3,306.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,303.00 | 3,314.00 | 3,303.00 | 3,311.00 | 215.4K |
| 09:05 | 3,307.00 | 3,310.00 | 3,299.00 | 3,310.00 | 27.9K |
| 09:10 | 3,310.00 | 3,311.00 | 3,306.00 | 3,307.00 | 37.2K |
| 09:15 | 3,308.00 | 3,308.00 | 3,303.00 | 3,304.00 | 42.7K |
| 09:20 | 3,306.00 | 3,306.00 | 3,300.00 | 3,301.00 | 103.2K |
| 09:25 | 3,301.00 | 3,301.00 | 3,297.00 | 3,299.00 | 10.8K |
| 09:30 | 3,299.00 | 3,300.00 | 3,298.00 | 3,300.00 | 10.9K |
| 09:35 | 3,300.00 | 3,304.00 | 3,299.00 | 3,303.00 | 24.1K |
| 09:40 | 3,304.00 | 3,306.00 | 3,303.00 | 3,304.00 | 14.9K |
| 09:45 | 3,304.00 | 3,305.00 | 3,298.00 | 3,298.00 | 18.8K |
| 09:50 | 3,299.00 | 3,301.00 | 3,298.00 | 3,301.00 | 35.3K |
| 09:55 | 3,301.00 | 3,303.00 | 3,299.00 | 3,299.00 | 18.6K |
| 10:00 | 3,299.00 | 3,301.00 | 3,297.00 | 3,298.00 | 62.5K |
| 10:05 | 3,298.00 | 3,298.00 | 3,295.00 | 3,297.00 | 5.4K |
| 10:10 | 3,297.00 | 3,300.00 | 3,296.00 | 3,300.00 | 3.4K |
| 10:15 | 3,300.00 | 3,303.00 | 3,300.00 | 3,303.00 | 1.9K |
| 10:20 | 3,303.00 | 3,305.00 | 3,302.00 | 3,303.00 | 5.1K |
| 10:25 | 3,303.00 | 3,308.00 | 3,303.00 | 3,307.00 | 25.8K |
| 10:30 | 3,309.00 | 3,310.00 | 3,308.00 | 3,310.00 | 1.0K |
| 10:35 | 3,309.00 | 3,311.00 | 3,308.00 | 3,311.00 | 5.6K |
| 10:40 | 3,311.00 | 3,313.00 | 3,310.00 | 3,313.00 | 52.8K |
| 10:45 | 3,313.00 | 3,316.00 | 3,313.00 | 3,314.00 | 13.0K |
| 10:50 | 3,315.00 | 3,316.00 | 3,312.00 | 3,314.00 | 19.0K |
| 10:55 | 3,314.00 | 3,315.00 | 3,314.00 | 3,315.00 | 1.3K |
| 11:00 | 3,315.00 | 3,315.00 | 3,311.00 | 3,313.00 | 15.0K |
| 11:05 | 3,312.00 | 3,313.00 | 3,310.00 | 3,311.00 | 9.8K |
| 11:10 | 3,310.00 | 3,310.00 | 3,307.00 | 3,307.00 | 12.1K |
| 11:15 | 3,307.00 | 3,307.00 | 3,304.00 | 3,305.00 | 43.8K |
| 11:20 | 3,305.00 | 3,309.00 | 3,305.00 | 3,309.00 | 0.4K |
| 11:25 | 3,309.00 | 3,310.00 | 3,307.00 | 3,307.00 | 17.9K |
| 11:30 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.8K |
| 12:30 | 3,307.00 | 3,308.00 | 3,303.00 | 3,306.00 | 37.6K |
| 12:35 | 3,306.00 | 3,307.00 | 3,304.00 | 3,304.00 | 21.6K |
| 12:40 | 3,304.00 | 3,308.00 | 3,304.00 | 3,307.00 | 6.6K |
| 12:45 | 3,306.00 | 3,308.00 | 3,306.00 | 3,306.00 | 4.5K |
| 12:50 | 3,306.00 | 3,306.00 | 3,304.00 | 3,306.00 | 22.3K |
| 12:55 | 3,306.00 | 3,307.00 | 3,305.00 | 3,307.00 | 13.1K |
| 13:00 | 3,306.00 | 3,307.00 | 3,305.00 | 3,307.00 | 9.1K |
| 13:05 | 3,307.00 | 3,309.00 | 3,307.00 | 3,309.00 | 7.4K |
| 13:10 | 3,309.00 | 3,309.00 | 3,307.00 | 3,308.00 | 13.4K |
| 13:15 | 3,308.00 | 3,309.00 | 3,307.00 | 3,308.00 | 5.8K |
| 13:20 | 3,308.00 | 3,309.00 | 3,306.00 | 3,309.00 | 12.1K |
| 13:25 | 3,309.00 | 3,310.00 | 3,307.00 | 3,309.00 | 15.5K |
| 13:30 | 3,309.00 | 3,310.00 | 3,308.00 | 3,309.00 | 0.5K |
| 13:35 | 3,308.00 | 3,309.00 | 3,307.00 | 3,308.00 | 12.9K |
| 13:40 | 3,308.00 | 3,308.00 | 3,306.00 | 3,306.00 | 51.8K |
| 13:45 | 3,306.00 | 3,307.00 | 3,304.00 | 3,305.00 | 44.5K |
| 13:50 | 3,305.00 | 3,305.00 | 3,302.00 | 3,303.00 | 34.5K |
| 13:55 | 3,303.00 | 3,304.00 | 3,301.00 | 3,304.00 | 39.6K |
| 14:00 | 3,304.00 | 3,305.00 | 3,302.00 | 3,304.00 | 48.3K |
| 14:05 | 3,304.00 | 3,304.00 | 3,303.00 | 3,304.00 | 36.8K |
| 14:10 | 3,304.00 | 3,306.00 | 3,304.00 | 3,305.00 | 27.0K |
| 14:15 | 3,305.00 | 3,307.00 | 3,304.00 | 3,307.00 | 25.3K |
| 14:20 | 3,308.00 | 3,309.00 | 3,307.00 | 3,309.00 | 24.8K |
| 14:25 | 3,309.00 | 3,310.00 | 3,308.00 | 3,308.00 | 47.9K |
| 14:30 | 3,308.00 | 3,308.00 | 3,304.00 | 3,306.00 | 46.9K |
| 14:35 | 3,306.00 | 3,306.00 | 3,305.00 | 3,306.00 | 33.8K |
| 14:40 | 3,306.00 | 3,306.00 | 3,304.00 | 3,305.00 | 45.2K |
| 14:45 | 3,306.00 | 3,307.00 | 3,305.00 | 3,306.00 | 53.6K |
| 14:50 | 3,306.00 | 3,308.00 | 3,306.00 | 3,307.00 | 39.4K |
| 14:55 | 3,308.00 | 3,309.00 | 3,305.00 | 3,308.00 | 59.4K |
| 15:00 | 3,308.00 | 3,308.00 | 3,307.00 | 3,308.00 | 57.1K |
| 15:05 | 3,308.00 | 3,309.00 | 3,307.00 | 3,309.00 | 43.8K |
| 15:10 | 3,309.00 | 3,311.00 | 3,309.00 | 3,310.00 | 46.1K |
| 15:15 | 3,310.00 | 3,310.00 | 3,308.00 | 3,310.00 | 54.2K |
| 15:20 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 108.0K |
| 15:30 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 78.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,308.00 | 3,331.00 | 3,305.00 | 3,306.00 | 2.0M |
| 2025-09-25 | 3,303.00 | 3,317.00 | 3,295.00 | 3,312.00 | 2.1M |
| 2025-09-24 | 3,284.00 | 3,297.00 | 3,267.00 | 3,293.00 | 1.2M |
| 2025-09-22 | 3,275.00 | 3,302.00 | 3,274.00 | 3,286.00 | 1.2M |
| 2025-09-19 | 3,301.00 | 3,312.00 | 3,246.00 | 3,266.00 | 2.7M |
| 2025-09-18 | 3,278.00 | 3,292.00 | 3,259.00 | 3,286.00 | 1.9M |
| 2025-09-17 | 3,278.00 | 3,281.00 | 3,255.00 | 3,268.00 | 1.8M |
| 2025-09-16 | 3,291.00 | 3,307.00 | 3,277.00 | 3,294.00 | 1.2M |
| 2025-09-12 | 3,294.00 | 3,296.00 | 3,275.00 | 3,284.00 | 1.1M |
| 2025-09-11 | 3,258.00 | 3,274.00 | 3,249.00 | 3,270.00 | 1.1M |
| 2025-09-10 | 3,244.00 | 3,265.00 | 3,242.00 | 3,261.00 | 1.1M |
| 2025-09-09 | 3,276.00 | 3,286.00 | 3,240.00 | 3,245.00 | 0.8M |
| 2025-09-08 | 3,249.00 | 3,270.00 | 3,239.00 | 3,262.00 | 1.1M |
| 2025-09-05 | 3,225.00 | 3,233.00 | 3,206.00 | 3,230.00 | 1.0M |
| 2025-09-04 | 3,175.00 | 3,202.00 | 3,175.00 | 3,199.00 | 0.9M |
| 2025-09-03 | 3,193.00 | 3,199.00 | 3,161.00 | 3,168.00 | 1.2M |
| 2025-09-02 | 3,190.00 | 3,207.00 | 3,185.00 | 3,204.00 | 1.1M |
| 2025-09-01 | 3,177.00 | 3,200.00 | 3,163.00 | 3,181.00 | 1.6M |
| 2025-08-29 | 3,201.00 | 3,202.00 | 3,188.00 | 3,196.00 | 0.9M |
| 2025-08-28 | 3,180.00 | 3,210.00 | 3,175.00 | 3,210.00 | 0.7M |
| 2025-08-27 | 3,194.00 | 3,194.00 | 3,178.00 | 3,188.00 | 0.4M |
| 2025-08-26 | 3,216.00 | 3,220.00 | 3,183.00 | 3,191.00 | 2.0M |
| 2025-08-25 | 3,249.00 | 3,250.00 | 3,217.00 | 3,223.00 | 1.1M |
| 2025-08-22 | 3,208.00 | 3,224.00 | 3,197.00 | 3,220.00 | 0.8M |
| 2025-08-21 | 3,218.00 | 3,218.00 | 3,194.00 | 3,203.00 | 0.7M |
| 2025-08-20 | 3,226.00 | 3,233.00 | 3,212.00 | 3,220.00 | 1.3M |
| 2025-08-19 | 3,249.00 | 3,251.00 | 3,225.00 | 3,237.00 | 0.9M |
| 2025-08-18 | 3,230.00 | 3,252.00 | 3,230.00 | 3,240.00 | 1.0M |
| 2025-08-15 | 3,193.00 | 3,229.00 | 3,193.00 | 3,229.00 | 1.1M |
| 2025-08-14 | 3,195.00 | 3,198.00 | 3,171.00 | 3,177.00 | 1.8M |
| 2025-08-13 | 3,205.00 | 3,223.00 | 3,196.00 | 3,211.00 | 1.5M |
| 2025-08-12 | 3,161.00 | 3,202.00 | 3,160.00 | 3,184.00 | 1.8M |
| 2025-08-08 | 3,116.00 | 3,156.00 | 3,116.00 | 3,140.00 | 1.4M |
| 2025-08-07 | 3,075.00 | 3,111.00 | 3,075.00 | 3,104.00 | 1.0M |
| 2025-08-06 | 3,052.00 | 3,087.00 | 3,051.00 | 3,085.00 | 1.6M |
| 2025-08-05 | 3,045.00 | 3,058.00 | 3,037.00 | 3,051.00 | 0.7M |
| 2025-08-04 | 2,997.50 | 3,031.00 | 2,990.50 | 3,028.00 | 1.5M |
| 2025-08-01 | 3,052.00 | 3,076.00 | 3,048.00 | 3,064.00 | 0.8M |
| 2025-07-31 | 3,042.00 | 3,060.00 | 3,036.00 | 3,056.00 | 1.6M |
| 2025-07-30 | 3,020.00 | 3,034.00 | 3,016.00 | 3,033.00 | 0.9M |
| 2025-07-29 | 3,026.00 | 3,027.00 | 3,012.00 | 3,019.00 | 1.8M |
| 2025-07-28 | 3,067.00 | 3,067.00 | 3,041.00 | 3,043.00 | 0.4M |
| 2025-07-25 | 3,082.00 | 3,085.00 | 3,060.00 | 3,062.00 | 0.8M |
| 2025-07-24 | 3,073.00 | 3,102.00 | 3,068.00 | 3,093.00 | 1.6M |
| 2025-07-23 | 2,989.50 | 3,052.00 | 2,986.00 | 3,040.00 | 3.8M |
| 2025-07-22 | 2,945.50 | 2,973.00 | 2,929.00 | 2,943.50 | 1.5M |
| 2025-07-18 | 2,958.50 | 2,960.00 | 2,941.00 | 2,944.00 | 1.7M |
| 2025-07-17 | 2,920.00 | 2,951.00 | 2,917.50 | 2,950.00 | 0.9M |
| 2025-07-16 | 2,936.00 | 2,939.50 | 2,921.50 | 2,927.50 | 0.5M |
| 2025-07-15 | 2,940.50 | 2,947.00 | 2,926.00 | 2,934.00 | 0.9M |
| 2025-07-14 | 2,925.50 | 2,941.50 | 2,917.00 | 2,933.00 | 1.2M |
| 2025-07-11 | 2,934.50 | 2,951.50 | 2,924.00 | 2,932.50 | 1.4M |
| 2025-07-10 | 2,933.00 | 2,933.50 | 2,909.00 | 2,915.00 | 4.8M |
| 2025-07-09 | 2,942.00 | 2,944.50 | 2,926.50 | 2,937.50 | 1.2M |
| 2025-07-08 | 2,983.50 | 2,997.50 | 2,982.00 | 2,995.50 | 1.8M |
| 2025-07-07 | 3,006.00 | 3,009.00 | 2,982.00 | 2,985.00 | 1.9M |
| 2025-07-04 | 3,023.00 | 3,024.00 | 2,997.50 | 3,008.00 | 1.5M |
| 2025-07-03 | 3,000.00 | 3,006.00 | 2,993.00 | 3,004.00 | 1.0M |
| 2025-07-02 | 2,993.00 | 3,015.00 | 2,989.50 | 3,000.00 | 1.0M |
| 2025-07-01 | 3,027.00 | 3,029.00 | 3,004.00 | 3,009.00 | 1.4M |
| 2025-06-30 | 3,047.00 | 3,051.00 | 3,024.00 | 3,030.00 | 1.6M |
| 2025-06-27 | 3,000.00 | 3,025.00 | 2,998.00 | 3,021.00 | 1.6M |
| 2025-06-26 | 2,956.50 | 2,979.50 | 2,956.50 | 2,978.50 | 1.4M |
| 2025-06-25 | 2,962.50 | 2,965.00 | 2,941.00 | 2,953.50 | 0.8M |
| 2025-06-24 | 2,963.00 | 2,972.50 | 2,947.00 | 2,951.50 | 0.9M |
| 2025-06-23 | 2,934.50 | 2,934.50 | 2,918.00 | 2,931.50 | 1.1M |
| 2025-06-20 | 2,960.00 | 2,968.50 | 2,944.00 | 2,944.00 | 0.6M |
| 2025-06-19 | 2,979.00 | 2,981.00 | 2,958.50 | 2,963.50 | 1.1M |
| 2025-06-18 | 2,948.00 | 2,984.50 | 2,947.00 | 2,983.50 | 1.0M |
| 2025-06-17 | 2,951.50 | 2,960.50 | 2,947.50 | 2,954.50 | 1.0M |
| 2025-06-16 | 2,946.00 | 2,958.00 | 2,936.00 | 2,950.00 | 0.8M |
| 2025-06-13 | 2,941.50 | 2,948.50 | 2,913.50 | 2,924.50 | 1.4M |
| 2025-06-12 | 2,959.00 | 2,967.00 | 2,945.50 | 2,954.50 | 0.6M |
| 2025-06-11 | 2,969.00 | 2,970.00 | 2,954.50 | 2,961.00 | 1.0M |
| 2025-06-10 | 2,964.50 | 2,975.50 | 2,951.50 | 2,954.50 | 1.6M |
| 2025-06-09 | 2,962.50 | 2,965.50 | 2,954.50 | 2,957.00 | 1.0M |
| 2025-06-06 | 2,934.00 | 2,946.50 | 2,934.00 | 2,942.00 | 0.8M |
| 2025-06-05 | 2,940.00 | 2,943.50 | 2,923.50 | 2,925.00 | 0.8M |
| 2025-06-04 | 2,957.50 | 2,966.00 | 2,954.00 | 2,956.00 | 0.7M |
| 2025-06-03 | 2,954.00 | 2,959.50 | 2,942.50 | 2,943.00 | 0.7M |
| 2025-06-02 | 2,952.50 | 2,956.00 | 2,937.50 | 2,948.00 | 1.2M |
| 2025-05-30 | 2,946.00 | 2,985.00 | 2,946.00 | 2,972.50 | 1.2M |
| 2025-05-29 | 2,964.00 | 2,989.50 | 2,961.00 | 2,984.50 | 1.5M |
| 2025-05-28 | 2,968.50 | 2,972.00 | 2,941.00 | 2,945.00 | 1.7M |
| 2025-05-27 | 2,922.00 | 2,945.50 | 2,916.00 | 2,944.50 | 1.3M |
| 2025-05-26 | 2,913.00 | 2,927.00 | 2,907.00 | 2,922.00 | 1.0M |
| 2025-05-23 | 2,897.00 | 2,913.50 | 2,894.50 | 2,906.00 | 1.3M |
| 2025-05-22 | 2,880.50 | 2,894.00 | 2,872.00 | 2,882.50 | 0.8M |
| 2025-05-21 | 2,917.50 | 2,922.50 | 2,898.50 | 2,901.50 | 1.4M |
| 2025-05-20 | 2,924.50 | 2,931.50 | 2,900.50 | 2,904.00 | 2.0M |
| 2025-05-19 | 2,906.00 | 2,914.00 | 2,899.50 | 2,908.50 | 0.6M |
| 2025-05-16 | 2,914.50 | 2,916.00 | 2,892.50 | 2,910.00 | 0.9M |
| 2025-05-15 | 2,910.00 | 2,919.00 | 2,899.50 | 2,905.50 | 1.2M |
| 2025-05-14 | 2,940.50 | 2,944.00 | 2,904.00 | 2,932.00 | 1.7M |
| 2025-05-13 | 2,964.00 | 2,969.50 | 2,943.00 | 2,945.00 | 2.9M |
| 2025-05-12 | 2,915.00 | 2,915.50 | 2,892.50 | 2,914.00 | 1.4M |
| 2025-05-09 | 2,898.00 | 2,907.00 | 2,889.00 | 2,901.50 | 1.5M |
| 2025-05-08 | 2,866.00 | 2,871.00 | 2,840.50 | 2,865.00 | 1.2M |
| 2025-05-07 | 2,869.00 | 2,875.00 | 2,852.00 | 2,864.00 | 1.5M |
| 2025-05-02 | 2,851.50 | 2,871.00 | 2,843.50 | 2,851.50 | 1.6M |
| 2025-05-01 | 2,834.00 | 2,850.00 | 2,822.00 | 2,845.00 | 2.7M |
| 2025-04-30 | 2,830.00 | 2,837.00 | 2,814.50 | 2,834.50 | 5.6M |
| 2025-04-28 | 2,813.00 | 2,830.50 | 2,808.00 | 2,814.00 | 2.5M |
| 2025-04-25 | 2,777.00 | 2,799.50 | 2,773.00 | 2,790.00 | 1.2M |
| 2025-04-24 | 2,767.50 | 2,771.00 | 2,744.50 | 2,748.00 | 1.4M |
| 2025-04-23 | 2,753.00 | 2,754.50 | 2,729.00 | 2,739.50 | 1.7M |
| 2025-04-22 | 2,675.00 | 2,690.50 | 2,670.50 | 2,689.00 | 1.1M |
| 2025-04-21 | 2,698.50 | 2,706.50 | 2,675.00 | 2,683.00 | 1.8M |
| 2025-04-18 | 2,699.50 | 2,718.00 | 2,683.50 | 2,714.50 | 1.3M |
| 2025-04-17 | 2,653.50 | 2,685.50 | 2,646.00 | 2,685.50 | 1.5M |
| 2025-04-16 | 2,670.50 | 2,679.00 | 2,628.50 | 2,647.50 | 2.1M |
| 2025-04-15 | 2,673.00 | 2,683.00 | 2,666.50 | 2,667.50 | 0.9M |
| 2025-04-14 | 2,645.50 | 2,673.00 | 2,640.00 | 2,640.00 | 1.7M |
| 2025-04-11 | 2,558.00 | 2,630.00 | 2,551.00 | 2,617.00 | 3.1M |
| 2025-04-10 | 2,722.00 | 2,725.50 | 2,665.00 | 2,701.50 | 4.2M |
| 2025-04-09 | 2,529.00 | 2,534.00 | 2,460.00 | 2,492.00 | 4.8M |
| 2025-04-08 | 2,545.50 | 2,604.00 | 2,545.50 | 2,579.00 | 3.1M |
| 2025-04-07 | 2,410.00 | 2,490.00 | 2,358.50 | 2,432.50 | 5.9M |
| 2025-04-04 | 2,661.50 | 2,679.00 | 2,586.00 | 2,633.00 | 4.8M |
| 2025-04-03 | 2,694.00 | 2,738.00 | 2,688.00 | 2,730.00 | 4.5M |
| 2025-04-02 | 2,831.00 | 2,831.00 | 2,791.50 | 2,816.00 | 1.8M |
| 2025-04-01 | 2,856.50 | 2,863.00 | 2,818.50 | 2,822.00 | 2.1M |
| 2025-03-31 | 2,839.50 | 2,847.50 | 2,811.50 | 2,824.00 | 4.3M |
| 2025-03-28 | 2,943.50 | 2,948.50 | 2,911.50 | 2,926.50 | 1.6M |
| 2025-03-27 | 2,930.50 | 2,951.50 | 2,925.50 | 2,951.50 | 2.0M |
| 2025-03-26 | 2,962.00 | 2,964.00 | 2,941.50 | 2,956.00 | 3.5M |
| 2025-03-25 | 2,952.50 | 2,959.50 | 2,930.00 | 2,939.00 | 1.0M |
| 2025-03-24 | 2,947.00 | 2,949.50 | 2,928.50 | 2,933.50 | 2.6M |
| 2025-03-21 | 2,923.00 | 2,958.50 | 2,921.50 | 2,943.50 | 1.7M |
| 2025-03-19 | 2,926.00 | 2,954.00 | 2,926.00 | 2,935.50 | 2.7M |
| 2025-03-18 | 2,923.00 | 2,932.50 | 2,917.50 | 2,924.50 | 2.2M |
| 2025-03-17 | 2,879.50 | 2,895.00 | 2,878.50 | 2,885.50 | 1.1M |
| 2025-03-14 | 2,821.00 | 2,861.00 | 2,817.00 | 2,856.00 | 1.2M |
| 2025-03-13 | 2,849.00 | 2,862.00 | 2,831.50 | 2,838.00 | 1.2M |
| 2025-03-12 | 2,801.50 | 2,841.00 | 2,801.50 | 2,831.00 | 1.8M |
| 2025-03-11 | 2,794.00 | 2,807.00 | 2,751.50 | 2,807.00 | 2.5M |
| 2025-03-10 | 2,847.00 | 2,851.50 | 2,827.50 | 2,837.50 | 1.0M |
| 2025-03-07 | 2,840.00 | 2,861.00 | 2,823.00 | 2,844.50 | 1.1M |
| 2025-03-06 | 2,869.00 | 2,895.00 | 2,869.00 | 2,888.50 | 0.9M |
| 2025-03-05 | 2,846.50 | 2,865.50 | 2,833.50 | 2,853.00 | 1.6M |
| 2025-03-04 | 2,847.00 | 2,859.00 | 2,818.50 | 2,845.50 | 2.1M |
| 2025-03-03 | 2,850.50 | 2,867.00 | 2,835.50 | 2,866.50 | 1.8M |
| 2025-02-28 | 2,843.50 | 2,848.50 | 2,803.00 | 2,813.50 | 5.0M |
| 2025-02-27 | 2,855.00 | 2,874.50 | 2,852.00 | 2,874.50 | 0.9M |
| 2025-02-26 | 2,850.50 | 2,854.50 | 2,826.50 | 2,854.50 | 2.4M |
| 2025-02-25 | 2,838.00 | 2,869.50 | 2,834.50 | 2,861.00 | 1.2M |
| 2025-02-21 | 2,859.00 | 2,877.00 | 2,856.00 | 2,872.50 | 0.8M |
| 2025-02-20 | 2,889.50 | 2,891.00 | 2,856.00 | 2,869.00 | 1.0M |
| 2025-02-19 | 2,906.50 | 2,920.50 | 2,894.00 | 2,904.50 | 1.3M |
| 2025-02-18 | 2,907.00 | 2,928.00 | 2,903.00 | 2,912.00 | 5.2M |
| 2025-02-17 | 2,891.50 | 2,909.50 | 2,888.50 | 2,904.50 | 0.8M |
| 2025-02-14 | 2,914.00 | 2,923.00 | 2,893.50 | 2,895.50 | 1.1M |
| 2025-02-13 | 2,885.00 | 2,909.00 | 2,878.50 | 2,903.50 | 1.2M |
| 2025-02-12 | 2,869.50 | 2,874.00 | 2,854.50 | 2,869.50 | 1.0M |
| 2025-02-10 | 2,871.00 | 2,875.50 | 2,860.00 | 2,870.00 | 0.9M |
| 2025-02-07 | 2,879.50 | 2,885.00 | 2,863.50 | 2,873.00 | 0.9M |
| 2025-02-06 | 2,887.00 | 2,907.00 | 2,884.00 | 2,890.50 | 1.0M |
| 2025-02-05 | 2,884.00 | 2,905.00 | 2,868.50 | 2,881.00 | 8.5M |
| 2025-02-04 | 2,896.50 | 2,900.50 | 2,862.00 | 2,873.00 | 2.0M |
| 2025-02-03 | 2,857.50 | 2,877.50 | 2,848.50 | 2,853.50 | 3.0M |
| 2025-01-31 | 2,922.00 | 2,934.00 | 2,913.50 | 2,925.00 | 1.6M |
| 2025-01-30 | 2,904.00 | 2,923.50 | 2,902.50 | 2,920.00 | 0.6M |
| 2025-01-29 | 2,907.50 | 2,919.00 | 2,902.00 | 2,914.50 | 1.3M |
| 2025-01-28 | 2,879.50 | 2,911.00 | 2,865.00 | 2,892.00 | 1.6M |
| 2025-01-27 | 2,906.50 | 2,919.00 | 2,889.00 | 2,894.50 | 1.3M |
| 2025-01-24 | 2,894.00 | 2,910.00 | 2,877.50 | 2,885.50 | 3.7M |
| 2025-01-23 | 2,882.50 | 2,893.00 | 2,871.50 | 2,888.50 | 1.5M |
| 2025-01-22 | 2,869.00 | 2,878.00 | 2,864.00 | 2,874.00 | 0.9M |
| 2025-01-21 | 2,865.00 | 2,867.50 | 2,827.50 | 2,847.00 | 0.9M |
| 2025-01-20 | 2,832.50 | 2,856.50 | 2,830.00 | 2,844.50 | 1.3M |
| 2025-01-17 | 2,813.50 | 2,814.50 | 2,781.00 | 2,809.50 | 1.1M |
| 2025-01-16 | 2,841.00 | 2,851.00 | 2,819.00 | 2,822.50 | 1.0M |
| 2025-01-15 | 2,836.00 | 2,843.50 | 2,816.00 | 2,826.00 | 1.0M |
| 2025-01-14 | 2,844.00 | 2,849.00 | 2,803.00 | 2,816.00 | 2.2M |
| 2025-01-10 | 2,857.50 | 2,872.00 | 2,847.50 | 2,847.50 | 1.2M |
| 2025-01-09 | 2,897.00 | 2,900.50 | 2,863.00 | 2,871.50 | 3.1M |
| 2025-01-08 | 2,910.50 | 2,914.50 | 2,897.00 | 2,907.50 | 2.2M |
| 2025-01-07 | 2,908.50 | 2,937.00 | 2,895.00 | 2,927.50 | 4.3M |
| 2025-01-06 | 2,927.00 | 2,933.50 | 2,883.50 | 2,890.00 | 2.6M |