2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,784.00 | 2,796.00 | 2,783.00 | 2,796.00 | 2.0K |
| 09:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 3.4K |
| 09:15 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.6K |
| 09:20 | 2,801.00 | 2,805.00 | 2,801.00 | 2,805.00 | 0.0K |
| 09:30 | 2,802.00 | 2,802.00 | 2,801.00 | 2,801.00 | 0.3K |
| 09:35 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.2K |
| 09:40 | 2,804.00 | 2,804.00 | 2,802.00 | 2,802.00 | 0.0K |
| 10:00 | 2,809.00 | 2,809.00 | 2,804.00 | 2,804.00 | 0.0K |
| 10:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 10:20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 10:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:50 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 11:00 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 11:15 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 11:30 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0K |
| 12:30 | 2,808.00 | 2,808.00 | 2,805.00 | 2,805.00 | 0.2K |
| 13:20 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.7K |
| 13:25 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:55 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0K |
| 15:05 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 15:30 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.0K |