Daiwa iFreeETF TOPIX Inverse (-1x) Index

1457
🏛️ japan →
2,402.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,733.00 2,741.00 2,731.00 2,741.00 6.1K
09:05 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
09:15 2,729.00 2,733.00 2,729.00 2,733.00 0.3K
09:25 2,734.00 2,734.00 2,734.00 2,734.00 0.4K
10:00 2,734.00 2,736.00 2,734.00 2,736.00 0.4K
10:05 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
10:10 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
10:20 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
10:40 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
11:20 2,730.00 2,730.00 2,728.00 2,728.00 0.0K
12:45 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
12:55 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
13:00 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
13:10 2,720.00 2,720.00 2,719.00 2,719.00 0.0K
13:20 2,717.00 2,719.00 2,717.00 2,719.00 0.4K
13:30 2,719.00 2,719.00 2,719.00 2,719.00 0.0K
13:45 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
14:25 2,719.00 2,719.00 2,719.00 2,719.00 0.0K
15:30 2,719.00 2,719.00 2,719.00 2,719.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available