2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,711.00 | 2,711.00 | 2,709.00 | 2,709.00 | 0.1K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 09:10 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 3.6K |
| 09:15 | 2,690.00 | 2,693.00 | 2,690.00 | 2,693.00 | 7.2K |
| 09:20 | 2,692.00 | 2,694.00 | 2,692.00 | 2,694.00 | 3.7K |
| 09:50 | 2,710.00 | 2,710.00 | 2,708.00 | 2,708.00 | 0.0K |
| 10:05 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.2K |
| 10:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 10:55 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 11:00 | 2,705.00 | 2,707.00 | 2,705.00 | 2,707.00 | 0.0K |
| 11:30 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 12:30 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 12:35 | 2,717.00 | 2,718.00 | 2,717.00 | 2,717.00 | 0.3K |
| 12:45 | 2,719.00 | 2,721.00 | 2,719.00 | 2,721.00 | 0.1K |
| 13:10 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0K |
| 13:40 | 2,723.00 | 2,723.00 | 2,720.00 | 2,720.00 | 0.4K |
| 15:05 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 15:30 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |