2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,414.00 | 2,420.00 | 2,413.00 | 2,420.00 | 3.1K |
| 09:05 | 2,421.00 | 2,422.00 | 2,421.00 | 2,422.00 | 0.2K |
| 09:10 | 2,422.00 | 2,424.00 | 2,422.00 | 2,423.00 | 0.2K |
| 09:15 | 2,422.00 | 2,423.00 | 2,422.00 | 2,422.00 | 0.1K |
| 09:20 | 2,422.00 | 2,425.00 | 2,422.00 | 2,423.00 | 0.0K |
| 09:25 | 2,423.00 | 2,423.00 | 2,422.00 | 2,422.00 | 0.0K |
| 09:30 | 2,422.00 | 2,422.00 | 2,421.00 | 2,421.00 | 0.2K |
| 09:35 | 2,422.00 | 2,422.00 | 2,420.00 | 2,421.00 | 0.1K |
| 09:50 | 2,424.00 | 2,425.00 | 2,424.00 | 2,425.00 | 0.3K |
| 09:55 | 2,425.00 | 2,425.00 | 2,424.00 | 2,425.00 | 0.7K |
| 10:00 | 2,426.00 | 2,426.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:05 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:10 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 10:15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 10:20 | 2,425.00 | 2,427.00 | 2,425.00 | 2,427.00 | 0.2K |
| 10:25 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 10:30 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.0K |
| 10:35 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.2K |
| 11:15 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 11:20 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 11:30 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.0K |
| 12:30 | 2,421.00 | 2,421.00 | 2,419.00 | 2,419.00 | 0.2K |
| 12:35 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 12:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:30 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.3K |
| 14:10 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.0K |
| 14:20 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 14:25 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.0K |
| 14:40 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 8.2K |
| 14:50 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 14:55 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 15:30 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 1.0K |