2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 09:05 | 2,400.00 | 2,400.00 | 2,398.00 | 2,398.00 | 0.0K |
| 09:30 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.2K |
| 09:35 | 2,397.00 | 2,397.00 | 2,395.00 | 2,395.00 | 0.6K |
| 09:40 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 10:00 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.2K |
| 10:15 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 10:20 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 10:40 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.4K |
| 10:45 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.2K |
| 10:55 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 11:05 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 11:30 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 12:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 2.5K |
| 12:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 12:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.9K |
| 12:55 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0K |
| 13:00 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 2.6K |
| 14:05 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0K |
| 15:30 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.2K |