| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:00 |
32,710.00 |
32,710.00 |
32,690.00 |
32,700.00 |
0.1K |
| 09:05 |
32,680.00 |
32,680.00 |
32,680.00 |
32,680.00 |
0.0K |
| 09:15 |
32,690.00 |
32,690.00 |
32,690.00 |
32,690.00 |
0.0K |
| 09:20 |
32,690.00 |
32,690.00 |
32,690.00 |
32,690.00 |
0.0K |
| 09:25 |
32,750.00 |
32,750.00 |
32,750.00 |
32,750.00 |
0.0K |
| 09:35 |
32,720.00 |
32,720.00 |
32,720.00 |
32,720.00 |
0.0K |
| 09:40 |
32,700.00 |
32,730.00 |
32,700.00 |
32,730.00 |
0.0K |
| 09:45 |
32,730.00 |
32,730.00 |
32,730.00 |
32,730.00 |
0.0K |
| 09:50 |
32,740.00 |
32,740.00 |
32,720.00 |
32,720.00 |
0.1K |
| 09:55 |
32,720.00 |
32,720.00 |
32,720.00 |
32,720.00 |
0.0K |
| 10:05 |
32,730.00 |
32,730.00 |
32,730.00 |
32,730.00 |
0.0K |
| 10:25 |
32,730.00 |
32,730.00 |
32,710.00 |
32,710.00 |
0.0K |
| 10:40 |
32,710.00 |
32,710.00 |
32,710.00 |
32,710.00 |
0.0K |
| 10:45 |
32,710.00 |
32,710.00 |
32,710.00 |
32,710.00 |
0.0K |
| 11:05 |
32,720.00 |
32,720.00 |
32,720.00 |
32,720.00 |
0.0K |
| 11:15 |
32,720.00 |
32,720.00 |
32,720.00 |
32,720.00 |
0.0K |
| 11:30 |
32,730.00 |
32,730.00 |
32,730.00 |
32,730.00 |
0.0K |
| 12:30 |
32,730.00 |
32,740.00 |
32,730.00 |
32,740.00 |
0.0K |
| 12:35 |
32,720.00 |
32,720.00 |
32,720.00 |
32,720.00 |
0.1K |
| 12:45 |
32,740.00 |
32,740.00 |
32,740.00 |
32,740.00 |
0.0K |
| 12:55 |
32,750.00 |
32,750.00 |
32,750.00 |
32,750.00 |
0.0K |
| 13:00 |
32,740.00 |
32,740.00 |
32,740.00 |
32,740.00 |
0.0K |
| 13:25 |
32,750.00 |
32,750.00 |
32,750.00 |
32,750.00 |
0.0K |
| 13:35 |
32,750.00 |
32,750.00 |
32,740.00 |
32,740.00 |
0.0K |
| 13:40 |
32,750.00 |
32,750.00 |
32,750.00 |
32,750.00 |
0.0K |
| 13:45 |
32,760.00 |
32,760.00 |
32,760.00 |
32,760.00 |
0.0K |
| 13:55 |
32,770.00 |
32,770.00 |
32,770.00 |
32,770.00 |
0.0K |
| 14:00 |
32,780.00 |
32,780.00 |
32,780.00 |
32,780.00 |
0.0K |
| 14:20 |
32,760.00 |
32,760.00 |
32,760.00 |
32,760.00 |
0.1K |
| 14:30 |
32,840.00 |
32,840.00 |
32,840.00 |
32,840.00 |
0.1K |
| 14:35 |
32,850.00 |
32,850.00 |
32,770.00 |
32,850.00 |
0.0K |
| 14:40 |
32,850.00 |
32,890.00 |
32,850.00 |
32,890.00 |
0.0K |
| 14:45 |
32,770.00 |
32,770.00 |
32,770.00 |
32,770.00 |
0.1K |
| 15:15 |
32,820.00 |
32,880.00 |
32,820.00 |
32,880.00 |
0.0K |
| 15:20 |
32,870.00 |
32,870.00 |
32,870.00 |
32,870.00 |
0.0K |
| 15:30 |
32,870.00 |
32,870.00 |
32,870.00 |
32,870.00 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
32,170.00 |
32,480.00 |
32,140.00 |
32,480.00 |
0.0M |
| 2025-09-25 |
32,480.00 |
32,720.00 |
32,480.00 |
32,600.00 |
0.0M |
| 2025-09-24 |
32,710.00 |
32,890.00 |
32,680.00 |
32,870.00 |
0.0M |
| 2025-09-22 |
32,580.00 |
32,790.00 |
32,560.00 |
32,570.00 |
0.0M |
| 2025-09-19 |
32,600.00 |
32,720.00 |
32,490.00 |
32,500.00 |
0.0M |
| 2025-09-18 |
32,480.00 |
32,590.00 |
32,410.00 |
32,590.00 |
0.0M |
| 2025-09-17 |
32,150.00 |
32,170.00 |
31,950.00 |
32,000.00 |
0.0M |
| 2025-09-16 |
32,600.00 |
32,600.00 |
32,150.00 |
32,240.00 |
0.0M |
| 2025-09-12 |
32,420.00 |
32,770.00 |
32,420.00 |
32,430.00 |
0.0M |
| 2025-09-11 |
31,810.00 |
31,900.00 |
31,660.00 |
31,720.00 |
0.0M |
| 2025-09-10 |
31,900.00 |
31,930.00 |
31,810.00 |
31,890.00 |
0.0M |
| 2025-09-09 |
31,780.00 |
31,930.00 |
31,780.00 |
31,820.00 |
0.0M |
| 2025-09-08 |
31,870.00 |
31,870.00 |
31,750.00 |
31,790.00 |
0.0M |
| 2025-09-05 |
31,890.00 |
32,130.00 |
31,860.00 |
31,970.00 |
0.0M |
| 2025-09-04 |
31,250.00 |
31,520.00 |
31,250.00 |
31,340.00 |
0.0M |
| 2025-09-03 |
31,460.00 |
31,700.00 |
31,310.00 |
31,310.00 |
0.0M |
| 2025-09-02 |
31,760.00 |
31,950.00 |
31,760.00 |
31,870.00 |
0.0M |
| 2025-09-01 |
32,000.00 |
32,050.00 |
31,770.00 |
31,940.00 |
0.0M |
| 2025-08-29 |
31,940.00 |
32,000.00 |
31,840.00 |
31,990.00 |
0.0M |
| 2025-08-28 |
31,830.00 |
32,000.00 |
31,820.00 |
32,000.00 |
0.0M |
| 2025-08-27 |
31,980.00 |
31,980.00 |
31,750.00 |
31,760.00 |
0.0M |
| 2025-08-26 |
31,710.00 |
31,710.00 |
31,400.00 |
31,590.00 |
0.0M |
| 2025-08-25 |
32,000.00 |
32,170.00 |
31,900.00 |
31,990.00 |
0.0M |
| 2025-08-22 |
30,950.00 |
31,110.00 |
30,930.00 |
31,000.00 |
0.0M |
| 2025-08-21 |
31,020.00 |
31,080.00 |
30,970.00 |
31,060.00 |
0.0M |
| 2025-08-20 |
31,060.00 |
31,110.00 |
30,920.00 |
30,920.00 |
0.0M |
| 2025-08-19 |
31,180.00 |
31,180.00 |
31,010.00 |
31,010.00 |
0.0M |
| 2025-08-18 |
31,500.00 |
31,500.00 |
31,160.00 |
31,160.00 |
0.0M |
| 2025-08-15 |
31,300.00 |
31,590.00 |
31,270.00 |
31,570.00 |
0.0M |
| 2025-08-14 |
31,160.00 |
31,210.00 |
31,030.00 |
31,030.00 |
0.0M |
| 2025-08-13 |
30,540.00 |
30,660.00 |
30,530.00 |
30,610.00 |
0.0M |
| 2025-08-12 |
30,260.00 |
30,300.00 |
30,110.00 |
30,230.00 |
0.0M |
| 2025-08-08 |
30,290.00 |
30,290.00 |
30,050.00 |
30,260.00 |
0.0M |
| 2025-08-07 |
30,590.00 |
30,590.00 |
30,310.00 |
30,440.00 |
0.0M |
| 2025-08-06 |
30,390.00 |
30,560.00 |
30,290.00 |
30,560.00 |
0.0M |
| 2025-08-05 |
30,450.00 |
30,460.00 |
30,260.00 |
30,460.00 |
0.0M |
| 2025-08-04 |
29,490.00 |
29,870.00 |
29,455.00 |
29,700.00 |
0.0M |
| 2025-08-01 |
30,540.00 |
30,540.00 |
30,130.00 |
30,190.00 |
0.0M |
| 2025-07-31 |
30,760.00 |
31,020.00 |
30,730.00 |
30,850.00 |
0.0M |
| 2025-07-30 |
30,880.00 |
31,160.00 |
30,880.00 |
31,040.00 |
0.0M |
| 2025-07-29 |
31,500.00 |
31,500.00 |
31,190.00 |
31,300.00 |
0.0M |
| 2025-07-28 |
31,470.00 |
31,600.00 |
31,450.00 |
31,590.00 |
0.0M |
| 2025-07-25 |
31,330.00 |
31,340.00 |
31,120.00 |
31,300.00 |
0.0M |
| 2025-07-24 |
31,460.00 |
31,460.00 |
31,250.00 |
31,270.00 |
0.0M |
| 2025-07-23 |
30,920.00 |
31,000.00 |
30,830.00 |
31,000.00 |
0.0M |
| 2025-07-22 |
30,770.00 |
30,810.00 |
30,610.00 |
30,690.00 |
0.0M |
| 2025-07-18 |
30,910.00 |
30,960.00 |
30,850.00 |
30,960.00 |
0.0M |
| 2025-07-17 |
30,320.00 |
30,460.00 |
30,290.00 |
30,430.00 |
0.0M |
| 2025-07-16 |
30,460.00 |
30,460.00 |
30,080.00 |
30,190.00 |
0.0M |
| 2025-07-15 |
30,830.00 |
30,960.00 |
30,690.00 |
30,960.00 |
0.0M |
| 2025-07-14 |
30,710.00 |
30,710.00 |
30,250.00 |
30,420.00 |
0.0M |
| 2025-07-11 |
31,090.00 |
31,100.00 |
30,750.00 |
30,840.00 |
0.0M |
| 2025-07-10 |
30,760.00 |
30,760.00 |
30,630.00 |
30,630.00 |
0.0M |
| 2025-07-09 |
30,640.00 |
30,640.00 |
30,440.00 |
30,460.00 |
0.0M |
| 2025-07-08 |
30,640.00 |
30,830.00 |
30,610.00 |
30,720.00 |
0.0M |
| 2025-07-07 |
31,140.00 |
31,200.00 |
31,090.00 |
31,110.00 |
0.0M |
| 2025-07-04 |
31,250.00 |
31,280.00 |
31,110.00 |
31,110.00 |
0.0M |
| 2025-07-03 |
30,950.00 |
31,080.00 |
30,860.00 |
30,930.00 |
0.0M |
| 2025-07-02 |
30,940.00 |
31,140.00 |
30,880.00 |
31,140.00 |
0.0M |
| 2025-07-01 |
30,470.00 |
30,470.00 |
30,050.00 |
30,240.00 |
0.0M |
| 2025-06-30 |
30,260.00 |
30,500.00 |
30,250.00 |
30,500.00 |
0.0M |
| 2025-06-27 |
29,500.00 |
29,820.00 |
29,500.00 |
29,820.00 |
0.0M |
| 2025-06-26 |
28,950.00 |
29,095.00 |
28,915.00 |
29,000.00 |
0.0M |
| 2025-06-25 |
29,050.00 |
29,235.00 |
29,030.00 |
29,110.00 |
0.0M |
| 2025-06-24 |
28,650.00 |
28,920.00 |
28,605.00 |
28,920.00 |
0.0M |
| 2025-06-23 |
27,880.00 |
27,900.00 |
27,675.00 |
27,900.00 |
0.0M |
| 2025-06-20 |
27,670.00 |
27,920.00 |
27,670.00 |
27,880.00 |
0.0M |
| 2025-06-19 |
27,995.00 |
28,195.00 |
27,680.00 |
27,890.00 |
0.0M |
| 2025-06-18 |
28,010.00 |
28,230.00 |
28,005.00 |
28,145.00 |
0.0M |
| 2025-06-17 |
28,410.00 |
28,410.00 |
28,055.00 |
28,300.00 |
0.0M |
| 2025-06-16 |
27,965.00 |
28,285.00 |
27,965.00 |
28,185.00 |
0.0M |
| 2025-06-13 |
28,680.00 |
28,680.00 |
28,130.00 |
28,420.00 |
0.0M |
| 2025-06-12 |
28,945.00 |
28,945.00 |
28,680.00 |
28,690.00 |
0.0M |
| 2025-06-11 |
28,865.00 |
28,950.00 |
28,740.00 |
28,775.00 |
0.0M |
| 2025-06-10 |
28,770.00 |
28,960.00 |
28,710.00 |
28,945.00 |
0.0M |
| 2025-06-09 |
28,745.00 |
28,975.00 |
28,650.00 |
28,680.00 |
0.0M |
| 2025-06-06 |
28,495.00 |
28,500.00 |
28,305.00 |
28,375.00 |
0.0M |
| 2025-06-05 |
28,300.00 |
28,395.00 |
28,300.00 |
28,390.00 |
0.0M |
| 2025-06-04 |
28,520.00 |
28,570.00 |
28,440.00 |
28,465.00 |
0.0M |
| 2025-06-03 |
28,080.00 |
28,315.00 |
28,020.00 |
28,200.00 |
0.0M |
| 2025-06-02 |
27,960.00 |
28,140.00 |
27,855.00 |
27,995.00 |
0.0M |
| 2025-05-30 |
28,020.00 |
28,275.00 |
28,020.00 |
28,225.00 |
0.0M |
| 2025-05-29 |
28,635.00 |
28,890.00 |
28,595.00 |
28,890.00 |
0.0M |
| 2025-05-28 |
28,325.00 |
28,335.00 |
28,210.00 |
28,235.00 |
0.0M |
| 2025-05-27 |
27,980.00 |
27,980.00 |
27,805.00 |
27,930.00 |
0.0M |
| 2025-05-26 |
27,695.00 |
27,980.00 |
27,695.00 |
27,980.00 |
0.0M |
| 2025-05-23 |
27,825.00 |
27,825.00 |
27,710.00 |
27,715.00 |
0.0M |
| 2025-05-22 |
27,630.00 |
27,835.00 |
27,625.00 |
27,820.00 |
0.0M |
| 2025-05-21 |
28,970.00 |
28,970.00 |
28,565.00 |
28,565.00 |
0.0M |
| 2025-05-20 |
29,065.00 |
29,080.00 |
28,840.00 |
28,840.00 |
0.0M |
| 2025-05-19 |
28,415.00 |
28,510.00 |
28,305.00 |
28,325.00 |
0.0M |
| 2025-05-16 |
28,315.00 |
28,515.00 |
28,285.00 |
28,515.00 |
0.0M |
| 2025-05-15 |
27,980.00 |
27,980.00 |
27,740.00 |
27,820.00 |
0.0M |
| 2025-05-14 |
28,460.00 |
28,460.00 |
28,200.00 |
28,275.00 |
0.0M |
| 2025-05-13 |
28,600.00 |
28,725.00 |
28,430.00 |
28,460.00 |
0.0M |
| 2025-05-12 |
27,570.00 |
27,800.00 |
27,555.00 |
27,800.00 |
0.0M |
| 2025-05-09 |
27,105.00 |
27,345.00 |
27,085.00 |
27,260.00 |
0.0M |
| 2025-05-08 |
26,945.00 |
27,320.00 |
26,925.00 |
27,320.00 |
0.0M |
| 2025-05-07 |
26,735.00 |
26,975.00 |
26,735.00 |
26,820.00 |
0.0M |
| 2025-05-02 |
26,525.00 |
26,960.00 |
26,400.00 |
26,840.00 |
0.0M |
| 2025-05-01 |
26,365.00 |
26,745.00 |
26,365.00 |
26,585.00 |
0.0M |
| 2025-04-30 |
26,115.00 |
26,250.00 |
26,090.00 |
26,190.00 |
0.0M |
| 2025-04-28 |
25,590.00 |
25,700.00 |
25,510.00 |
25,700.00 |
0.0M |
| 2025-04-25 |
25,760.00 |
25,900.00 |
25,675.00 |
25,780.00 |
0.0M |
| 2025-04-24 |
25,400.00 |
25,400.00 |
25,090.00 |
25,150.00 |
0.0M |
| 2025-04-23 |
25,800.00 |
25,800.00 |
25,175.00 |
25,420.00 |
0.0M |
| 2025-04-22 |
24,160.00 |
24,200.00 |
24,025.00 |
24,200.00 |
0.0M |
| 2025-04-21 |
24,880.00 |
24,990.00 |
24,360.00 |
24,660.00 |
0.0M |
| 2025-04-18 |
25,250.00 |
25,260.00 |
25,185.00 |
25,250.00 |
0.0M |
| 2025-04-17 |
25,745.00 |
26,085.00 |
25,500.00 |
25,950.00 |
0.0M |
| 2025-04-16 |
25,985.00 |
26,275.00 |
25,770.00 |
26,040.00 |
0.0M |
| 2025-04-15 |
26,475.00 |
26,765.00 |
26,315.00 |
26,465.00 |
0.0M |
| 2025-04-14 |
26,470.00 |
26,625.00 |
26,175.00 |
26,445.00 |
0.0M |
| 2025-04-11 |
24,970.00 |
26,225.00 |
24,650.00 |
26,145.00 |
0.0M |
| 2025-04-10 |
27,000.00 |
27,000.00 |
26,300.00 |
26,575.00 |
0.0M |
| 2025-04-09 |
22,500.00 |
22,895.00 |
22,250.00 |
22,645.00 |
0.0M |
| 2025-04-08 |
24,155.00 |
24,625.00 |
23,855.00 |
24,625.00 |
0.0M |
| 2025-04-07 |
22,380.00 |
22,980.00 |
22,180.00 |
22,475.00 |
0.0M |
| 2025-04-04 |
26,775.00 |
26,795.00 |
26,245.00 |
26,675.00 |
0.0M |
| 2025-04-03 |
27,610.00 |
28,000.00 |
27,580.00 |
27,775.00 |
0.0M |
| 2025-04-02 |
28,685.00 |
28,690.00 |
28,520.00 |
28,680.00 |
0.0M |
| 2025-04-01 |
28,470.00 |
28,540.00 |
28,385.00 |
28,535.00 |
0.0M |
| 2025-03-31 |
28,055.00 |
28,080.00 |
27,900.00 |
27,925.00 |
0.0M |
| 2025-03-28 |
29,050.00 |
29,250.00 |
29,050.00 |
29,140.00 |
0.0M |
| 2025-03-27 |
29,410.00 |
29,500.00 |
29,165.00 |
29,500.00 |
0.0M |
| 2025-03-26 |
29,720.00 |
29,720.00 |
29,505.00 |
29,595.00 |
0.0M |
| 2025-03-25 |
29,625.00 |
29,630.00 |
29,410.00 |
29,450.00 |
0.0M |
| 2025-03-24 |
28,970.00 |
29,160.00 |
28,970.00 |
29,130.00 |
0.0M |
| 2025-03-21 |
28,690.00 |
28,850.00 |
28,590.00 |
28,660.00 |
0.0M |
| 2025-03-19 |
28,500.00 |
28,505.00 |
28,265.00 |
28,435.00 |
0.0M |
| 2025-03-18 |
28,535.00 |
28,695.00 |
28,535.00 |
28,615.00 |
0.0M |
| 2025-03-17 |
28,385.00 |
28,385.00 |
28,010.00 |
28,035.00 |
0.0M |
| 2025-03-14 |
27,985.00 |
28,085.00 |
27,800.00 |
28,010.00 |
0.0M |
| 2025-03-13 |
28,640.00 |
28,650.00 |
28,275.00 |
28,365.00 |
0.0M |
| 2025-03-12 |
28,720.00 |
28,795.00 |
28,485.00 |
28,740.00 |
0.0M |
| 2025-03-11 |
29,055.00 |
29,370.00 |
28,540.00 |
29,370.00 |
0.0M |
| 2025-03-10 |
30,090.00 |
30,090.00 |
29,735.00 |
29,865.00 |
0.0M |
| 2025-03-07 |
30,010.00 |
30,280.00 |
29,935.00 |
29,935.00 |
0.0M |
| 2025-03-06 |
30,670.00 |
30,670.00 |
30,370.00 |
30,470.00 |
0.0M |
| 2025-03-05 |
30,300.00 |
30,380.00 |
30,050.00 |
30,310.00 |
0.0M |
| 2025-03-04 |
30,830.00 |
30,900.00 |
30,700.00 |
30,900.00 |
0.0M |
| 2025-03-03 |
31,720.00 |
31,740.00 |
31,440.00 |
31,740.00 |
0.0M |
| 2025-02-28 |
30,750.00 |
30,970.00 |
30,670.00 |
30,890.00 |
0.0M |
| 2025-02-27 |
31,450.00 |
31,450.00 |
31,090.00 |
31,340.00 |
0.0M |
| 2025-02-26 |
31,400.00 |
31,580.00 |
31,320.00 |
31,510.00 |
0.0M |
| 2025-02-25 |
31,510.00 |
31,510.00 |
31,220.00 |
31,280.00 |
0.0M |
| 2025-02-21 |
32,120.00 |
32,270.00 |
32,100.00 |
32,210.00 |
0.0M |
| 2025-02-20 |
32,680.00 |
32,810.00 |
32,620.00 |
32,620.00 |
0.0M |
| 2025-02-19 |
32,930.00 |
32,930.00 |
32,700.00 |
32,800.00 |
0.0M |
| 2025-02-18 |
32,760.00 |
32,920.00 |
32,760.00 |
32,910.00 |
0.0M |
| 2025-02-17 |
32,670.00 |
32,920.00 |
32,660.00 |
32,850.00 |
0.0M |
| 2025-02-14 |
32,920.00 |
33,000.00 |
32,910.00 |
32,940.00 |
0.0M |
| 2025-02-13 |
32,700.00 |
32,710.00 |
32,560.00 |
32,710.00 |
0.0M |
| 2025-02-12 |
32,770.00 |
32,980.00 |
32,710.00 |
32,710.00 |
0.0M |
| 2025-02-10 |
32,470.00 |
32,750.00 |
32,470.00 |
32,680.00 |
0.0M |
| 2025-02-07 |
33,190.00 |
33,240.00 |
33,000.00 |
33,020.00 |
0.0M |
| 2025-02-06 |
33,250.00 |
33,420.00 |
33,250.00 |
33,420.00 |
0.0M |
| 2025-02-05 |
32,960.00 |
32,960.00 |
32,580.00 |
32,600.00 |
0.0M |
| 2025-02-04 |
32,950.00 |
32,950.00 |
32,350.00 |
32,430.00 |
0.0M |
| 2025-02-03 |
32,020.00 |
32,280.00 |
31,760.00 |
32,030.00 |
0.0M |
| 2025-01-31 |
33,330.00 |
33,410.00 |
33,300.00 |
33,410.00 |
0.0M |
| 2025-01-30 |
33,100.00 |
33,230.00 |
33,100.00 |
33,220.00 |
0.0M |
| 2025-01-29 |
33,300.00 |
33,330.00 |
33,180.00 |
33,330.00 |
0.0M |
| 2025-01-28 |
33,010.00 |
33,060.00 |
32,900.00 |
32,920.00 |
0.0M |
| 2025-01-27 |
32,520.00 |
32,690.00 |
32,230.00 |
32,340.00 |
0.0M |
| 2025-01-24 |
32,840.00 |
32,900.00 |
32,800.00 |
32,820.00 |
0.0M |
| 2025-01-23 |
32,340.00 |
32,370.00 |
32,260.00 |
32,270.00 |
0.0M |
| 2025-01-22 |
32,210.00 |
32,240.00 |
32,170.00 |
32,180.00 |
0.0M |
| 2025-01-21 |
31,950.00 |
31,950.00 |
31,190.00 |
31,740.00 |
0.0M |
| 2025-01-20 |
31,440.00 |
31,580.00 |
31,360.00 |
31,580.00 |
0.0M |
| 2025-01-17 |
30,950.00 |
31,110.00 |
30,940.00 |
31,090.00 |
0.0M |
| 2025-01-16 |
31,150.00 |
31,290.00 |
31,100.00 |
31,150.00 |
0.0M |
| 2025-01-15 |
30,500.00 |
30,560.00 |
30,340.00 |
30,460.00 |
0.0M |
| 2025-01-14 |
30,300.00 |
30,560.00 |
30,060.00 |
30,380.00 |
0.0M |
| 2025-01-10 |
30,540.00 |
30,630.00 |
30,510.00 |
30,570.00 |
0.0M |
| 2025-01-09 |
30,550.00 |
30,690.00 |
30,550.00 |
30,640.00 |
0.0M |
| 2025-01-08 |
30,750.00 |
30,820.00 |
30,600.00 |
30,750.00 |
0.0M |
| 2025-01-07 |
31,200.00 |
31,210.00 |
31,030.00 |
31,050.00 |
0.0M |
| 2025-01-06 |
31,220.00 |
31,240.00 |
31,100.00 |
31,150.00 |
0.0M |