Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Daiwa iFreeETF TOPIX Inverse (-1x) Index
1457
🏛️
japan
→
2,402.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,650.00
2016-02-12
Historical Low
2,407.00
2025-09-12
Volume Extremes
Volume Peak
0.7M
2025-08-25
Volume Low
0.0M
2015-05-01
Data Statistics
Rise Proportion
43.4%
Start: 2015-04-27
Fall Proportion
51.0%
Total2432Trading Days
Daily Change Extremes
Max Daily Gain
+15.24%
2024-07-24
Max Daily Loss
-11.81%
2024-07-25
Monthly Change Extremes
Max Monthly Gain
+11.96%
2018-12
Max Monthly Loss
-9.00%
2020-05
Related Stocks
MUAM MAXIS J-REIT Core ETF
2517
1173.0000
iFreeETF-TOPIX(Quarterly Dividend Type)
2625
3190.0000
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
2633
456.4000
Nikkei225 Bull 2x ETF
1579
379.0000
iShares MSCI Japan SRI ETF
2851
309.0000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
181A
497.9000
NEXT FUNDS TOPIX-17 BANKS ETF
1631
25295.0000
MAXIS Carbon Efficient Japan Equity ETF
2560
41880.0000
Global X Nasdaq 100 Covered Call ETF
2865
1114.0000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
2856
684.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000