25,295.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,530.00 | 24,760.00 | 24,530.00 | 24,760.00 | 0.4K |
| 09:05 | 24,735.00 | 24,800.00 | 24,735.00 | 24,800.00 | 0.1K |
| 09:10 | 24,770.00 | 24,775.00 | 24,770.00 | 24,775.00 | 0.0K |
| 09:15 | 24,750.00 | 24,800.00 | 24,750.00 | 24,780.00 | 0.1K |
| 09:20 | 24,760.00 | 24,760.00 | 24,675.00 | 24,675.00 | 0.0K |
| 09:25 | 24,670.00 | 24,695.00 | 24,670.00 | 24,695.00 | 0.1K |
| 09:30 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0K |
| 09:35 | 24,685.00 | 24,690.00 | 24,685.00 | 24,690.00 | 0.0K |
| 09:40 | 24,730.00 | 24,750.00 | 24,730.00 | 24,750.00 | 0.1K |
| 09:45 | 24,715.00 | 24,715.00 | 24,700.00 | 24,700.00 | 0.0K |
| 09:50 | 24,600.00 | 24,605.00 | 24,600.00 | 24,605.00 | 0.1K |
| 09:55 | 24,605.00 | 24,610.00 | 24,605.00 | 24,610.00 | 0.0K |
| 10:00 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 10:05 | 24,700.00 | 24,705.00 | 24,700.00 | 24,700.00 | 0.0K |
| 10:10 | 24,745.00 | 24,745.00 | 24,735.00 | 24,735.00 | 0.0K |
| 10:15 | 24,790.00 | 24,790.00 | 24,735.00 | 24,735.00 | 0.0K |
| 10:20 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.1K |
| 10:25 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0K |
| 10:30 | 24,730.00 | 24,740.00 | 24,730.00 | 24,740.00 | 0.0K |
| 10:35 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 10:50 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.1K |
| 10:55 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0K |
| 11:00 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0K |
| 11:10 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 11:30 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0K |
| 12:30 | 24,720.00 | 24,765.00 | 24,720.00 | 24,765.00 | 0.0K |
| 12:35 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 12:40 | 24,770.00 | 24,770.00 | 24,735.00 | 24,735.00 | 0.0K |
| 12:45 | 24,740.00 | 24,775.00 | 24,740.00 | 24,775.00 | 0.0K |
| 12:50 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 12:55 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 13:00 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.1K |
| 13:05 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 13:10 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 13:20 | 24,725.00 | 24,725.00 | 24,710.00 | 24,710.00 | 0.1K |
| 13:25 | 24,705.00 | 24,710.00 | 24,705.00 | 24,710.00 | 0.0K |
| 13:30 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 13:45 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.1K |
| 14:10 | 24,750.00 | 24,780.00 | 24,750.00 | 24,780.00 | 0.0K |
| 14:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 14:20 | 24,785.00 | 24,805.00 | 24,780.00 | 24,805.00 | 0.4K |
| 14:25 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 14:35 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 14:55 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 15:05 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 15:20 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 15:30 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 25,035.00 | 25,380.00 | 25,000.00 | 25,295.00 | 0.0M |
| 2025-09-25 | 24,905.00 | 25,185.00 | 24,875.00 | 24,990.00 | 0.0M |
| 2025-09-24 | 24,790.00 | 24,900.00 | 24,660.00 | 24,790.00 | 0.0M |
| 2025-09-22 | 24,530.00 | 24,805.00 | 24,530.00 | 24,770.00 | 0.0M |
| 2025-09-19 | 24,200.00 | 24,705.00 | 24,125.00 | 24,420.00 | 0.0M |
| 2025-09-18 | 24,160.00 | 24,205.00 | 23,995.00 | 24,205.00 | 0.0M |
| 2025-09-17 | 24,165.00 | 24,225.00 | 23,885.00 | 24,115.00 | 0.0M |
| 2025-09-16 | 24,310.00 | 24,355.00 | 24,170.00 | 24,300.00 | 0.0M |
| 2025-09-12 | 24,495.00 | 24,495.00 | 24,285.00 | 24,370.00 | 0.0M |
| 2025-09-11 | 24,600.00 | 24,610.00 | 24,175.00 | 24,290.00 | 0.0M |
| 2025-09-10 | 24,235.00 | 24,590.00 | 24,185.00 | 24,560.00 | 0.0M |
| 2025-09-09 | 24,250.00 | 24,385.00 | 23,920.00 | 24,080.00 | 0.0M |
| 2025-09-08 | 24,100.00 | 24,275.00 | 23,930.00 | 24,200.00 | 0.0M |
| 2025-09-05 | 24,255.00 | 24,320.00 | 24,035.00 | 24,095.00 | 0.0M |
| 2025-09-04 | 23,655.00 | 24,080.00 | 23,655.00 | 23,960.00 | 0.0M |
| 2025-09-03 | 24,155.00 | 24,155.00 | 23,400.00 | 23,565.00 | 0.0M |
| 2025-09-02 | 24,125.00 | 24,290.00 | 23,920.00 | 24,135.00 | 0.0M |
| 2025-09-01 | 24,110.00 | 24,240.00 | 23,820.00 | 23,905.00 | 0.0M |
| 2025-08-29 | 24,250.00 | 24,250.00 | 24,020.00 | 24,185.00 | 0.0M |
| 2025-08-28 | 23,975.00 | 24,245.00 | 23,900.00 | 24,195.00 | 0.0M |
| 2025-08-27 | 24,280.00 | 24,280.00 | 24,015.00 | 24,115.00 | 0.0M |
| 2025-08-26 | 24,400.00 | 24,400.00 | 24,110.00 | 24,215.00 | 0.0M |
| 2025-08-25 | 24,730.00 | 24,730.00 | 24,270.00 | 24,305.00 | 0.0M |
| 2025-08-22 | 24,100.00 | 24,395.00 | 24,100.00 | 24,395.00 | 0.0M |
| 2025-08-21 | 24,090.00 | 24,090.00 | 23,885.00 | 24,025.00 | 0.0M |
| 2025-08-20 | 23,810.00 | 24,205.00 | 23,755.00 | 24,080.00 | 0.0M |
| 2025-08-19 | 24,630.00 | 24,630.00 | 23,910.00 | 24,005.00 | 0.0M |
| 2025-08-18 | 24,895.00 | 24,945.00 | 24,440.00 | 24,485.00 | 0.0M |
| 2025-08-15 | 23,955.00 | 24,910.00 | 23,955.00 | 24,865.00 | 0.0M |
| 2025-08-14 | 23,495.00 | 23,825.00 | 23,400.00 | 23,755.00 | 0.0M |
| 2025-08-13 | 23,585.00 | 23,650.00 | 23,350.00 | 23,540.00 | 0.0M |
| 2025-08-12 | 23,055.00 | 23,615.00 | 23,035.00 | 23,520.00 | 0.0M |
| 2025-08-08 | 22,750.00 | 23,045.00 | 22,610.00 | 22,610.00 | 0.0M |
| 2025-08-07 | 22,200.00 | 22,670.00 | 22,200.00 | 22,610.00 | 0.0M |
| 2025-08-06 | 22,145.00 | 22,300.00 | 22,135.00 | 22,200.00 | 0.0M |
| 2025-08-05 | 21,980.00 | 22,140.00 | 21,780.00 | 22,100.00 | 0.0M |
| 2025-08-04 | 21,570.00 | 21,900.00 | 21,525.00 | 21,900.00 | 0.0M |
| 2025-08-01 | 22,310.00 | 22,585.00 | 22,170.00 | 22,570.00 | 0.0M |
| 2025-07-31 | 22,230.00 | 22,500.00 | 22,230.00 | 22,500.00 | 0.0M |
| 2025-07-30 | 22,110.00 | 22,255.00 | 22,055.00 | 22,190.00 | 0.0M |
| 2025-07-29 | 22,260.00 | 22,260.00 | 22,055.00 | 22,150.00 | 0.0M |
| 2025-07-28 | 22,830.00 | 23,035.00 | 22,300.00 | 22,330.00 | 0.0M |
| 2025-07-25 | 22,925.00 | 23,000.00 | 22,875.00 | 22,905.00 | 0.0M |
| 2025-07-24 | 22,860.00 | 23,105.00 | 22,760.00 | 23,025.00 | 0.0M |
| 2025-07-23 | 21,725.00 | 22,500.00 | 21,680.00 | 22,200.00 | 0.0M |
| 2025-07-22 | 21,185.00 | 21,400.00 | 21,135.00 | 21,300.00 | 0.0M |
| 2025-07-18 | 21,210.00 | 21,250.00 | 21,090.00 | 21,090.00 | 0.0M |
| 2025-07-17 | 20,970.00 | 21,145.00 | 20,970.00 | 21,090.00 | 0.0M |
| 2025-07-16 | 21,170.00 | 21,170.00 | 20,955.00 | 20,955.00 | 0.0M |
| 2025-07-15 | 21,150.00 | 21,550.00 | 21,145.00 | 21,240.00 | 0.0M |
| 2025-07-14 | 21,205.00 | 21,235.00 | 20,200.00 | 21,140.00 | 0.0M |
| 2025-07-11 | 21,810.00 | 22,320.00 | 21,810.00 | 22,090.00 | 0.0M |
| 2025-07-10 | 21,800.00 | 21,800.00 | 21,650.00 | 21,680.00 | 0.0M |
| 2025-07-09 | 21,700.00 | 21,765.00 | 21,555.00 | 21,600.00 | 0.0M |
| 2025-07-08 | 21,550.00 | 21,655.00 | 21,480.00 | 21,555.00 | 0.0M |
| 2025-07-07 | 22,045.00 | 22,045.00 | 21,625.00 | 21,680.00 | 0.0M |
| 2025-07-04 | 21,970.00 | 22,155.00 | 21,930.00 | 22,145.00 | 0.0M |
| 2025-07-03 | 21,685.00 | 21,770.00 | 21,585.00 | 21,755.00 | 0.0M |
| 2025-07-02 | 21,650.00 | 21,770.00 | 21,535.00 | 21,625.00 | 0.0M |
| 2025-07-01 | 21,615.00 | 21,700.00 | 21,420.00 | 21,700.00 | 0.0M |
| 2025-06-30 | 21,830.00 | 21,830.00 | 21,575.00 | 21,680.00 | 0.0M |
| 2025-06-27 | 21,595.00 | 21,850.00 | 21,595.00 | 21,600.00 | 0.0M |
| 2025-06-26 | 21,520.00 | 21,625.00 | 21,445.00 | 21,595.00 | 0.0M |
| 2025-06-25 | 21,700.00 | 21,700.00 | 21,365.00 | 21,580.00 | 0.0M |
| 2025-06-24 | 21,550.00 | 21,665.00 | 21,500.00 | 21,650.00 | 0.0M |
| 2025-06-23 | 21,400.00 | 21,420.00 | 21,195.00 | 21,390.00 | 0.0M |
| 2025-06-20 | 21,400.00 | 21,660.00 | 21,400.00 | 21,460.00 | 0.0M |
| 2025-06-19 | 21,555.00 | 21,600.00 | 21,460.00 | 21,580.00 | 0.0M |
| 2025-06-18 | 21,410.00 | 21,535.00 | 21,345.00 | 21,515.00 | 0.0M |
| 2025-06-17 | 21,500.00 | 21,565.00 | 21,410.00 | 21,565.00 | 0.0M |
| 2025-06-16 | 21,375.00 | 21,480.00 | 21,320.00 | 21,440.00 | 0.0M |
| 2025-06-13 | 21,555.00 | 21,560.00 | 21,175.00 | 21,240.00 | 0.0M |
| 2025-06-12 | 21,395.00 | 21,560.00 | 21,395.00 | 21,530.00 | 0.0M |
| 2025-06-11 | 21,525.00 | 21,625.00 | 21,375.00 | 21,450.00 | 0.0M |
| 2025-06-10 | 21,840.00 | 21,840.00 | 21,490.00 | 21,490.00 | 0.0M |
| 2025-06-09 | 21,735.00 | 21,810.00 | 21,700.00 | 21,735.00 | 0.0M |
| 2025-06-06 | 21,565.00 | 21,660.00 | 21,375.00 | 21,375.00 | 0.0M |
| 2025-06-05 | 21,670.00 | 21,670.00 | 21,380.00 | 21,470.00 | 0.0M |
| 2025-06-04 | 21,800.00 | 21,915.00 | 21,745.00 | 21,745.00 | 0.0M |
| 2025-06-03 | 21,725.00 | 21,760.00 | 21,560.00 | 21,690.00 | 0.0M |
| 2025-06-02 | 21,725.00 | 21,780.00 | 21,650.00 | 21,765.00 | 0.0M |
| 2025-05-30 | 21,700.00 | 22,015.00 | 21,575.00 | 21,910.00 | 0.0M |
| 2025-05-29 | 21,650.00 | 21,875.00 | 21,585.00 | 21,830.00 | 0.0M |
| 2025-05-28 | 21,715.00 | 21,840.00 | 21,490.00 | 21,590.00 | 0.0M |
| 2025-05-27 | 21,290.00 | 21,555.00 | 21,180.00 | 21,555.00 | 0.0M |
| 2025-05-26 | 21,350.00 | 21,410.00 | 21,220.00 | 21,375.00 | 0.0M |
| 2025-05-23 | 21,275.00 | 21,425.00 | 21,275.00 | 21,315.00 | 0.0M |
| 2025-05-22 | 21,160.00 | 21,360.00 | 21,100.00 | 21,265.00 | 0.0M |
| 2025-05-21 | 21,450.00 | 21,735.00 | 21,275.00 | 21,275.00 | 0.0M |
| 2025-05-20 | 21,065.00 | 21,250.00 | 21,065.00 | 21,120.00 | 0.0M |
| 2025-05-19 | 20,670.00 | 21,000.00 | 20,555.00 | 20,875.00 | 0.0M |
| 2025-05-16 | 21,050.00 | 21,235.00 | 20,735.00 | 20,830.00 | 0.0M |
| 2025-05-15 | 21,245.00 | 21,365.00 | 20,890.00 | 20,890.00 | 0.0M |
| 2025-05-14 | 21,250.00 | 21,425.00 | 21,080.00 | 21,375.00 | 0.0M |
| 2025-05-13 | 20,970.00 | 21,370.00 | 20,905.00 | 20,905.00 | 0.0M |
| 2025-05-12 | 20,265.00 | 20,435.00 | 20,130.00 | 20,320.00 | 0.0M |
| 2025-05-09 | 19,575.00 | 20,100.00 | 19,575.00 | 20,050.00 | 0.0M |
| 2025-05-08 | 19,425.00 | 19,545.00 | 19,335.00 | 19,515.00 | 0.0M |
| 2025-05-07 | 19,275.00 | 19,610.00 | 19,150.00 | 19,610.00 | 0.0M |
| 2025-05-02 | 20,000.00 | 20,000.00 | 19,010.00 | 19,250.00 | 0.0M |
| 2025-05-01 | 20,080.00 | 20,100.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2025-04-30 | 19,890.00 | 20,070.00 | 19,780.00 | 19,970.00 | 0.0M |
| 2025-04-28 | 19,520.00 | 19,750.00 | 19,515.00 | 19,705.00 | 0.0M |
| 2025-04-25 | 19,370.00 | 19,475.00 | 19,165.00 | 19,275.00 | 0.0M |
| 2025-04-24 | 19,190.00 | 19,295.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-04-23 | 18,900.00 | 19,170.00 | 18,805.00 | 18,890.00 | 0.0M |
| 2025-04-22 | 18,480.00 | 18,570.00 | 18,335.00 | 18,335.00 | 0.0M |
| 2025-04-21 | 18,740.00 | 18,740.00 | 18,455.00 | 18,490.00 | 0.0M |
| 2025-04-18 | 18,895.00 | 18,990.00 | 18,755.00 | 18,805.00 | 0.0M |
| 2025-04-17 | 18,220.00 | 18,715.00 | 18,220.00 | 18,610.00 | 0.0M |
| 2025-04-16 | 18,915.00 | 18,940.00 | 18,180.00 | 18,315.00 | 0.0M |
| 2025-04-15 | 18,400.00 | 18,805.00 | 18,400.00 | 18,660.00 | 0.0M |
| 2025-04-14 | 18,245.00 | 18,700.00 | 18,220.00 | 18,235.00 | 0.0M |
| 2025-04-11 | 17,790.00 | 18,250.00 | 17,615.00 | 18,070.00 | 0.0M |
| 2025-04-10 | 19,985.00 | 20,000.00 | 18,810.00 | 18,960.00 | 0.0M |
| 2025-04-09 | 17,850.00 | 17,865.00 | 17,000.00 | 17,485.00 | 0.0M |
| 2025-04-08 | 18,045.00 | 18,465.00 | 17,775.00 | 18,410.00 | 0.0M |
| 2025-04-07 | 14,805.00 | 16,840.00 | 14,770.00 | 16,575.00 | 0.0M |
| 2025-04-04 | 18,740.00 | 18,845.00 | 17,675.00 | 18,415.00 | 0.0M |
| 2025-04-03 | 20,720.00 | 20,720.00 | 19,710.00 | 20,085.00 | 0.0M |
| 2025-04-02 | 21,850.00 | 21,850.00 | 21,270.00 | 21,700.00 | 0.0M |
| 2025-04-01 | 22,320.00 | 22,430.00 | 21,660.00 | 21,820.00 | 0.0M |
| 2025-03-31 | 22,860.00 | 22,860.00 | 21,705.00 | 22,005.00 | 0.0M |
| 2025-03-28 | 23,340.00 | 23,340.00 | 22,820.00 | 23,015.00 | 0.0M |
| 2025-03-27 | 22,865.00 | 23,210.00 | 22,845.00 | 23,050.00 | 0.0M |
| 2025-03-26 | 23,175.00 | 23,175.00 | 22,765.00 | 22,865.00 | 0.0M |
| 2025-03-25 | 23,145.00 | 23,230.00 | 22,810.00 | 23,120.00 | 0.0M |
| 2025-03-24 | 23,580.00 | 23,580.00 | 23,130.00 | 23,130.00 | 0.0M |
| 2025-03-21 | 22,825.00 | 23,625.00 | 22,825.00 | 23,615.00 | 0.0M |
| 2025-03-19 | 22,660.00 | 22,670.00 | 22,490.00 | 22,635.00 | 0.0M |
| 2025-03-18 | 22,190.00 | 22,630.00 | 22,160.00 | 22,545.00 | 0.0M |
| 2025-03-17 | 21,955.00 | 22,075.00 | 21,765.00 | 21,765.00 | 0.0M |
| 2025-03-14 | 21,425.00 | 21,795.00 | 21,300.00 | 21,755.00 | 0.0M |
| 2025-03-13 | 21,380.00 | 21,425.00 | 21,225.00 | 21,280.00 | 0.0M |
| 2025-03-12 | 20,300.00 | 21,145.00 | 20,300.00 | 21,020.00 | 0.0M |
| 2025-03-11 | 20,485.00 | 20,580.00 | 19,930.00 | 20,570.00 | 0.0M |
| 2025-03-10 | 21,165.00 | 21,180.00 | 20,960.00 | 20,985.00 | 0.0M |
| 2025-03-07 | 21,400.00 | 21,400.00 | 20,910.00 | 21,080.00 | 0.0M |
| 2025-03-06 | 21,160.00 | 21,505.00 | 21,160.00 | 21,505.00 | 0.0M |
| 2025-03-05 | 20,935.00 | 21,175.00 | 20,850.00 | 21,030.00 | 0.0M |
| 2025-03-04 | 21,000.00 | 21,300.00 | 20,900.00 | 21,105.00 | 0.0M |
| 2025-03-03 | 21,475.00 | 21,510.00 | 21,140.00 | 21,290.00 | 0.0M |
| 2025-02-28 | 21,195.00 | 21,290.00 | 20,900.00 | 21,030.00 | 0.0M |
| 2025-02-27 | 21,200.00 | 21,400.00 | 21,120.00 | 21,400.00 | 0.0M |
| 2025-02-26 | 21,690.00 | 21,690.00 | 20,975.00 | 21,140.00 | 0.0M |
| 2025-02-25 | 21,165.00 | 21,550.00 | 21,080.00 | 21,340.00 | 0.0M |
| 2025-02-21 | 21,610.00 | 21,610.00 | 21,360.00 | 21,595.00 | 0.0M |
| 2025-02-20 | 21,815.00 | 21,930.00 | 21,465.00 | 21,745.00 | 0.0M |
| 2025-02-19 | 22,100.00 | 22,280.00 | 21,945.00 | 22,080.00 | 0.0M |
| 2025-02-18 | 21,740.00 | 22,060.00 | 21,700.00 | 21,915.00 | 0.0M |
| 2025-02-17 | 21,400.00 | 21,605.00 | 21,395.00 | 21,605.00 | 0.0M |
| 2025-02-14 | 21,280.00 | 21,355.00 | 21,195.00 | 21,355.00 | 0.0M |
| 2025-02-13 | 21,080.00 | 21,255.00 | 21,055.00 | 21,190.00 | 0.0M |
| 2025-02-12 | 20,840.00 | 20,855.00 | 20,650.00 | 20,785.00 | 0.0M |
| 2025-02-10 | 21,020.00 | 21,020.00 | 20,690.00 | 20,690.00 | 0.0M |
| 2025-02-07 | 21,140.00 | 21,140.00 | 20,785.00 | 20,930.00 | 0.0M |
| 2025-02-06 | 21,230.00 | 21,230.00 | 20,875.00 | 21,125.00 | 0.0M |
| 2025-02-05 | 21,400.00 | 21,540.00 | 21,005.00 | 21,300.00 | 0.0M |
| 2025-02-04 | 21,400.00 | 21,400.00 | 21,090.00 | 21,170.00 | 0.0M |
| 2025-02-03 | 21,220.00 | 21,320.00 | 20,995.00 | 21,135.00 | 0.0M |
| 2025-01-31 | 21,630.00 | 21,635.00 | 21,350.00 | 21,585.00 | 0.0M |
| 2025-01-30 | 21,515.00 | 21,585.00 | 21,350.00 | 21,485.00 | 0.0M |
| 2025-01-29 | 21,500.00 | 21,515.00 | 21,280.00 | 21,410.00 | 0.0M |
| 2025-01-28 | 20,935.00 | 21,460.00 | 20,935.00 | 21,395.00 | 0.0M |
| 2025-01-27 | 20,930.00 | 21,225.00 | 20,860.00 | 20,920.00 | 0.0M |
| 2025-01-24 | 20,775.00 | 20,850.00 | 20,470.00 | 20,785.00 | 0.0M |
| 2025-01-23 | 20,565.00 | 20,715.00 | 20,435.00 | 20,600.00 | 0.0M |
| 2025-01-22 | 20,960.00 | 20,960.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2025-01-21 | 20,910.00 | 20,995.00 | 20,535.00 | 20,745.00 | 0.0M |
| 2025-01-20 | 20,640.00 | 20,850.00 | 20,640.00 | 20,850.00 | 0.0M |
| 2025-01-17 | 20,585.00 | 20,585.00 | 20,040.00 | 20,440.00 | 0.0M |
| 2025-01-16 | 20,725.00 | 20,935.00 | 20,570.00 | 20,745.00 | 0.0M |
| 2025-01-15 | 20,355.00 | 20,585.00 | 20,355.00 | 20,510.00 | 0.0M |
| 2025-01-14 | 20,435.00 | 20,500.00 | 20,045.00 | 20,500.00 | 0.0M |
| 2025-01-10 | 21,000.00 | 21,000.00 | 20,380.00 | 20,500.00 | 0.0M |
| 2025-01-09 | 20,825.00 | 20,960.00 | 20,740.00 | 20,810.00 | 0.0M |
| 2025-01-08 | 20,835.00 | 21,100.00 | 20,835.00 | 21,000.00 | 0.0M |
| 2025-01-07 | 20,505.00 | 20,950.00 | 20,450.00 | 20,900.00 | 0.0M |
| 2025-01-06 | 20,455.00 | 20,525.00 | 20,150.00 | 20,475.00 | 0.0M |