46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,800.00 | 35,190.00 | 34,800.00 | 35,190.00 | 1.5K |
| 09:05 | 35,200.00 | 35,220.00 | 35,190.00 | 35,220.00 | 0.1K |
| 09:10 | 35,210.00 | 35,210.00 | 34,970.00 | 34,970.00 | 0.2K |
| 09:15 | 34,890.00 | 34,980.00 | 34,890.00 | 34,930.00 | 0.1K |
| 09:25 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.5K |
| 09:30 | 34,870.00 | 34,880.00 | 34,870.00 | 34,880.00 | 0.0K |
| 09:35 | 34,830.00 | 34,830.00 | 34,830.00 | 34,830.00 | 0.0K |
| 09:40 | 34,860.00 | 34,860.00 | 34,800.00 | 34,800.00 | 0.0K |
| 09:45 | 34,800.00 | 34,800.00 | 34,760.00 | 34,790.00 | 0.0K |
| 09:50 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0K |
| 09:55 | 34,850.00 | 34,870.00 | 34,850.00 | 34,870.00 | 0.0K |
| 10:05 | 34,870.00 | 34,910.00 | 34,870.00 | 34,910.00 | 0.2K |
| 10:10 | 34,880.00 | 34,900.00 | 34,880.00 | 34,900.00 | 0.0K |
| 10:15 | 34,870.00 | 34,900.00 | 34,870.00 | 34,900.00 | 0.0K |
| 10:25 | 34,940.00 | 34,940.00 | 34,940.00 | 34,940.00 | 0.0K |
| 10:30 | 34,920.00 | 34,920.00 | 34,920.00 | 34,920.00 | 0.0K |
| 10:45 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 10:50 | 34,990.00 | 35,000.00 | 34,990.00 | 35,000.00 | 0.0K |
| 11:00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 11:05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 11:10 | 34,940.00 | 34,940.00 | 34,940.00 | 34,940.00 | 0.0K |
| 11:15 | 35,070.00 | 35,070.00 | 35,070.00 | 35,070.00 | 0.0K |
| 11:20 | 35,120.00 | 35,120.00 | 35,120.00 | 35,120.00 | 0.0K |
| 11:25 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 11:30 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 12:30 | 35,250.00 | 35,250.00 | 35,180.00 | 35,200.00 | 0.0K |
| 12:35 | 35,200.00 | 35,250.00 | 35,200.00 | 35,250.00 | 0.3K |
| 12:40 | 35,270.00 | 35,300.00 | 35,270.00 | 35,300.00 | 0.0K |
| 12:45 | 35,320.00 | 35,400.00 | 35,320.00 | 35,400.00 | 0.1K |
| 12:50 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 12:55 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 13:00 | 35,380.00 | 35,700.00 | 35,380.00 | 35,690.00 | 0.3K |
| 13:05 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:10 | 35,550.00 | 35,560.00 | 35,550.00 | 35,560.00 | 0.0K |
| 13:15 | 35,580.00 | 35,630.00 | 35,580.00 | 35,630.00 | 0.1K |
| 13:20 | 35,650.00 | 35,650.00 | 35,590.00 | 35,590.00 | 0.0K |
| 13:25 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 13:30 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 13:35 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 13:40 | 35,590.00 | 35,590.00 | 35,580.00 | 35,580.00 | 0.0K |
| 13:45 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 0.0K |
| 13:50 | 35,540.00 | 35,580.00 | 35,540.00 | 35,580.00 | 0.0K |
| 13:55 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 14:00 | 35,470.00 | 35,530.00 | 35,470.00 | 35,530.00 | 0.2K |
| 14:05 | 35,550.00 | 35,550.00 | 35,540.00 | 35,540.00 | 0.0K |
| 14:25 | 35,510.00 | 35,510.00 | 35,510.00 | 35,510.00 | 0.0K |
| 14:30 | 35,520.00 | 35,630.00 | 35,500.00 | 35,630.00 | 0.0K |
| 14:35 | 35,650.00 | 35,690.00 | 35,650.00 | 35,690.00 | 0.1K |
| 14:40 | 35,600.00 | 35,610.00 | 35,600.00 | 35,610.00 | 0.1K |
| 14:45 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 14:50 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 14:55 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0K |
| 15:00 | 35,530.00 | 35,530.00 | 35,530.00 | 35,530.00 | 0.0K |
| 15:05 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.0K |
| 15:10 | 35,490.00 | 35,500.00 | 35,490.00 | 35,500.00 | 0.0K |
| 15:15 | 35,520.00 | 35,520.00 | 35,490.00 | 35,490.00 | 0.0K |
| 15:20 | 35,510.00 | 35,510.00 | 35,460.00 | 35,470.00 | 0.2K |
| 15:30 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.0K |