Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Daiwa iFreeETF TOPIX Leveraged (2x) Index
1367
🏛️
japan
→
46,890.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-03
2025-01-02
2025-01-01
2024-12-31
2024-12-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
46,210.00
2025-08-18
Historical Low
6,740.00
2016-06-24
Volume Extremes
Volume Peak
0.4M
2018-03-09
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-06
Fall Proportion
45.1%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+16.51%
2025-04-10
Max Daily Loss
-21.68%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+18.40%
2020-11
Max Monthly Loss
-22.73%
2016-02
Related Stocks
Listed Index Fund Australian Government Bond (No Currency Hedge)
2844
5104.0000
SMDAM TOPIX ETF
2557
3191.0000
Nikko Listed IDX Fund JP Hi Div(TSE Div Focus 100)
1698
3361.0000
MAXIS S&P500 US Equity ETF
2558
28625.0000
Global X Japan Games & Animation ETF
2640
4629.0000
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
1678
328.2000
iShares Core TOPIX ETF
1475
323.1000
iShares MSCI Japan Minimum Volatility ex-REITs ETF
1477
2784.0000
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
2095
1094.0000
WisdomTree Physical Platinum
PHPT
21160.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000