46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,610.00 | 37,680.00 | 37,430.00 | 37,450.00 | 1.5K |
| 09:05 | 37,520.00 | 37,520.00 | 37,470.00 | 37,470.00 | 0.3K |
| 09:10 | 37,480.00 | 37,480.00 | 37,150.00 | 37,150.00 | 0.0K |
| 09:15 | 37,140.00 | 37,160.00 | 37,020.00 | 37,020.00 | 0.2K |
| 09:20 | 37,060.00 | 37,060.00 | 37,000.00 | 37,060.00 | 0.2K |
| 09:25 | 37,180.00 | 37,220.00 | 37,150.00 | 37,160.00 | 0.3K |
| 09:30 | 37,000.00 | 37,050.00 | 36,970.00 | 37,050.00 | 0.1K |
| 09:35 | 37,040.00 | 37,050.00 | 37,000.00 | 37,000.00 | 0.2K |
| 09:40 | 37,080.00 | 37,080.00 | 37,080.00 | 37,080.00 | 0.1K |
| 09:50 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 09:55 | 37,130.00 | 37,130.00 | 37,000.00 | 37,000.00 | 0.4K |
| 10:00 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 10:05 | 37,100.00 | 37,140.00 | 37,100.00 | 37,120.00 | 0.6K |
| 10:10 | 37,120.00 | 37,120.00 | 37,030.00 | 37,030.00 | 0.0K |
| 10:15 | 37,030.00 | 37,030.00 | 36,970.00 | 36,970.00 | 0.2K |
| 10:20 | 36,930.00 | 36,930.00 | 36,850.00 | 36,850.00 | 0.3K |
| 10:25 | 36,840.00 | 36,840.00 | 36,810.00 | 36,810.00 | 0.6K |
| 10:30 | 36,860.00 | 36,870.00 | 36,860.00 | 36,870.00 | 0.0K |
| 10:35 | 36,800.00 | 36,830.00 | 36,800.00 | 36,830.00 | 0.0K |
| 10:40 | 36,820.00 | 36,850.00 | 36,820.00 | 36,850.00 | 0.0K |
| 10:45 | 36,820.00 | 36,820.00 | 36,810.00 | 36,810.00 | 0.0K |
| 10:50 | 36,810.00 | 36,810.00 | 36,730.00 | 36,750.00 | 6.8K |
| 10:55 | 36,770.00 | 36,770.00 | 36,730.00 | 36,730.00 | 4.3K |
| 11:00 | 36,730.00 | 36,730.00 | 36,650.00 | 36,650.00 | 0.5K |
| 11:05 | 36,660.00 | 36,660.00 | 36,640.00 | 36,640.00 | 0.0K |
| 11:10 | 36,800.00 | 36,800.00 | 36,790.00 | 36,790.00 | 0.1K |
| 11:20 | 36,740.00 | 36,740.00 | 36,730.00 | 36,730.00 | 0.8K |
| 11:25 | 36,690.00 | 36,700.00 | 36,670.00 | 36,670.00 | 0.8K |
| 11:30 | 36,660.00 | 36,660.00 | 36,660.00 | 36,660.00 | 0.0K |
| 12:30 | 36,510.00 | 36,540.00 | 36,490.00 | 36,490.00 | 0.3K |
| 12:35 | 36,540.00 | 36,610.00 | 36,540.00 | 36,610.00 | 0.0K |
| 12:40 | 36,580.00 | 36,580.00 | 36,560.00 | 36,560.00 | 0.0K |
| 12:45 | 36,580.00 | 36,580.00 | 36,520.00 | 36,540.00 | 0.8K |
| 12:50 | 36,530.00 | 36,530.00 | 36,520.00 | 36,520.00 | 0.0K |
| 12:55 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 13:00 | 36,500.00 | 36,500.00 | 36,470.00 | 36,470.00 | 0.0K |
| 13:05 | 36,440.00 | 36,440.00 | 36,430.00 | 36,430.00 | 0.0K |
| 13:15 | 36,480.00 | 36,480.00 | 36,430.00 | 36,460.00 | 0.0K |
| 13:20 | 36,460.00 | 36,520.00 | 36,460.00 | 36,510.00 | 0.1K |
| 13:25 | 36,550.00 | 36,550.00 | 36,510.00 | 36,510.00 | 0.1K |
| 13:30 | 36,490.00 | 36,520.00 | 36,490.00 | 36,510.00 | 0.0K |
| 13:35 | 36,470.00 | 36,470.00 | 36,450.00 | 36,470.00 | 0.0K |
| 13:40 | 36,480.00 | 36,480.00 | 36,450.00 | 36,450.00 | 0.0K |
| 13:45 | 36,450.00 | 36,490.00 | 36,450.00 | 36,490.00 | 0.0K |
| 13:50 | 36,470.00 | 36,480.00 | 36,460.00 | 36,480.00 | 0.1K |
| 13:55 | 36,480.00 | 36,490.00 | 36,470.00 | 36,490.00 | 0.4K |
| 14:00 | 36,510.00 | 36,530.00 | 36,450.00 | 36,450.00 | 0.0K |
| 14:05 | 36,460.00 | 36,500.00 | 36,440.00 | 36,490.00 | 0.0K |
| 14:10 | 36,490.00 | 36,550.00 | 36,490.00 | 36,550.00 | 0.0K |
| 14:15 | 36,560.00 | 36,560.00 | 36,540.00 | 36,560.00 | 0.0K |
| 14:20 | 36,560.00 | 36,590.00 | 36,560.00 | 36,570.00 | 0.8K |
| 14:25 | 36,570.00 | 36,600.00 | 36,570.00 | 36,600.00 | 0.0K |
| 14:30 | 36,620.00 | 36,670.00 | 36,620.00 | 36,670.00 | 0.0K |
| 14:35 | 36,640.00 | 36,640.00 | 36,590.00 | 36,590.00 | 0.1K |
| 14:40 | 36,620.00 | 36,650.00 | 36,600.00 | 36,600.00 | 0.0K |
| 14:45 | 36,600.00 | 36,600.00 | 36,590.00 | 36,600.00 | 0.0K |
| 14:50 | 36,550.00 | 36,570.00 | 36,550.00 | 36,570.00 | 0.0K |
| 14:55 | 36,580.00 | 36,630.00 | 36,580.00 | 36,630.00 | 0.0K |
| 15:00 | 36,630.00 | 36,640.00 | 36,630.00 | 36,640.00 | 0.0K |
| 15:05 | 36,570.00 | 36,590.00 | 36,570.00 | 36,590.00 | 0.0K |
| 15:10 | 36,540.00 | 36,550.00 | 36,520.00 | 36,520.00 | 0.0K |
| 15:15 | 36,520.00 | 36,540.00 | 36,500.00 | 36,540.00 | 0.1K |
| 15:20 | 36,550.00 | 36,600.00 | 36,530.00 | 36,600.00 | 0.1K |
| 15:30 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.2K |