46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 0.1K |
| 09:05 | 37,090.00 | 37,140.00 | 37,090.00 | 37,140.00 | 0.0K |
| 09:20 | 36,930.00 | 36,930.00 | 36,900.00 | 36,900.00 | 0.1K |
| 09:25 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 09:30 | 36,770.00 | 36,770.00 | 36,740.00 | 36,740.00 | 0.0K |
| 09:35 | 36,910.00 | 36,910.00 | 36,910.00 | 36,910.00 | 0.0K |
| 09:40 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 09:55 | 36,940.00 | 37,100.00 | 36,940.00 | 37,100.00 | 1.1K |
| 10:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 10:10 | 37,030.00 | 37,030.00 | 37,030.00 | 37,030.00 | 0.0K |
| 10:25 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.0K |
| 10:35 | 37,010.00 | 37,010.00 | 37,010.00 | 37,010.00 | 0.0K |
| 10:45 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 10:55 | 37,010.00 | 37,010.00 | 37,010.00 | 37,010.00 | 0.0K |
| 11:00 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.0K |
| 11:15 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 11:20 | 36,940.00 | 36,940.00 | 36,920.00 | 36,920.00 | 0.0K |
| 12:30 | 37,030.00 | 37,100.00 | 37,010.00 | 37,010.00 | 0.0K |
| 12:40 | 37,010.00 | 37,060.00 | 37,010.00 | 37,060.00 | 0.2K |
| 12:45 | 37,110.00 | 37,200.00 | 37,110.00 | 37,200.00 | 0.0K |
| 12:50 | 37,250.00 | 37,280.00 | 37,250.00 | 37,260.00 | 0.0K |
| 12:55 | 37,250.00 | 37,350.00 | 37,250.00 | 37,350.00 | 0.9K |
| 13:00 | 37,340.00 | 37,350.00 | 37,310.00 | 37,310.00 | 0.0K |
| 13:05 | 37,310.00 | 37,310.00 | 37,270.00 | 37,270.00 | 0.0K |
| 13:10 | 37,230.00 | 37,230.00 | 37,230.00 | 37,230.00 | 0.1K |
| 13:20 | 37,230.00 | 37,230.00 | 37,230.00 | 37,230.00 | 0.0K |
| 13:25 | 37,200.00 | 37,220.00 | 37,200.00 | 37,220.00 | 0.2K |
| 13:45 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 13:50 | 37,220.00 | 37,220.00 | 37,220.00 | 37,220.00 | 0.0K |
| 14:05 | 37,240.00 | 37,240.00 | 37,240.00 | 37,240.00 | 0.0K |
| 14:10 | 37,250.00 | 37,260.00 | 37,250.00 | 37,260.00 | 0.0K |
| 14:35 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 15:20 | 37,110.00 | 37,110.00 | 37,080.00 | 37,080.00 | 0.0K |
| 15:30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |