46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,600.00 | 35,810.00 | 35,570.00 | 35,810.00 | 0.5K |
| 09:05 | 35,770.00 | 35,770.00 | 35,740.00 | 35,740.00 | 0.0K |
| 09:10 | 35,900.00 | 35,910.00 | 35,900.00 | 35,910.00 | 0.3K |
| 09:15 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |
| 09:20 | 35,840.00 | 35,840.00 | 35,770.00 | 35,770.00 | 0.1K |
| 09:30 | 35,770.00 | 35,880.00 | 35,770.00 | 35,880.00 | 0.0K |
| 09:35 | 35,820.00 | 35,830.00 | 35,810.00 | 35,810.00 | 0.3K |
| 09:45 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 09:55 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 10:00 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.0K |
| 10:05 | 35,870.00 | 35,870.00 | 35,820.00 | 35,820.00 | 0.0K |
| 10:15 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 10:20 | 35,600.00 | 35,600.00 | 35,570.00 | 35,600.00 | 0.3K |
| 10:25 | 35,580.00 | 35,580.00 | 35,550.00 | 35,550.00 | 0.1K |
| 10:40 | 35,970.00 | 36,080.00 | 35,970.00 | 36,010.00 | 0.7K |
| 10:45 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.2K |
| 10:50 | 36,050.00 | 36,070.00 | 36,000.00 | 36,000.00 | 0.0K |
| 10:55 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0K |
| 11:05 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.0K |
| 11:15 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 11:20 | 35,820.00 | 35,820.00 | 35,800.00 | 35,800.00 | 0.0K |
| 11:30 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.5K |
| 12:30 | 35,950.00 | 35,950.00 | 35,870.00 | 35,870.00 | 0.0K |
| 12:35 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 12:40 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 12:50 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 13:00 | 35,700.00 | 35,700.00 | 35,670.00 | 35,670.00 | 0.0K |
| 13:25 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.1K |
| 13:45 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 13:50 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 14:00 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 14:05 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 0.0K |
| 14:20 | 35,890.00 | 35,890.00 | 35,890.00 | 35,890.00 | 0.0K |
| 14:25 | 35,890.00 | 35,910.00 | 35,890.00 | 35,910.00 | 0.1K |
| 14:30 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |
| 14:35 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0K |
| 14:40 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |
| 14:55 | 35,920.00 | 35,920.00 | 35,920.00 | 35,920.00 | 0.0K |
| 15:00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |
| 15:05 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0K |
| 15:10 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 0.0K |
| 15:15 | 36,010.00 | 36,020.00 | 36,000.00 | 36,000.00 | 0.0K |
| 15:20 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0K |
| 15:30 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |