46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,450.00 | 35,600.00 | 35,450.00 | 35,560.00 | 0.2K |
| 09:05 | 35,610.00 | 35,610.00 | 35,500.00 | 35,500.00 | 0.0K |
| 09:10 | 35,540.00 | 35,540.00 | 35,470.00 | 35,480.00 | 0.2K |
| 09:15 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 09:20 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 09:25 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.0K |
| 09:30 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.0K |
| 09:35 | 35,520.00 | 35,580.00 | 35,520.00 | 35,580.00 | 0.5K |
| 09:40 | 35,590.00 | 35,750.00 | 35,590.00 | 35,750.00 | 0.2K |
| 09:45 | 35,750.00 | 35,780.00 | 35,740.00 | 35,780.00 | 0.0K |
| 09:50 | 35,800.00 | 35,820.00 | 35,800.00 | 35,820.00 | 0.0K |
| 09:55 | 35,780.00 | 35,850.00 | 35,780.00 | 35,850.00 | 0.1K |
| 10:00 | 35,850.00 | 35,970.00 | 35,850.00 | 35,970.00 | 0.1K |
| 10:05 | 35,970.00 | 35,970.00 | 35,830.00 | 35,860.00 | 0.0K |
| 10:15 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | 0.0K |
| 10:20 | 35,820.00 | 35,830.00 | 35,820.00 | 35,830.00 | 0.2K |
| 10:50 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 10:55 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 11:00 | 35,640.00 | 35,680.00 | 35,640.00 | 35,680.00 | 0.1K |
| 11:05 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.0K |
| 11:15 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 11:30 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.0K |
| 12:30 | 35,780.00 | 35,820.00 | 35,780.00 | 35,820.00 | 0.0K |
| 12:35 | 35,870.00 | 35,900.00 | 35,870.00 | 35,900.00 | 0.0K |
| 12:40 | 35,820.00 | 35,820.00 | 35,790.00 | 35,790.00 | 0.0K |
| 12:45 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 12:50 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 12:55 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 13:00 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 13:05 | 35,700.00 | 35,700.00 | 35,680.00 | 35,680.00 | 0.0K |
| 13:10 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 0.0K |
| 13:15 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 13:20 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.0K |
| 13:25 | 35,650.00 | 35,670.00 | 35,650.00 | 35,670.00 | 0.0K |
| 13:35 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 13:50 | 35,610.00 | 35,660.00 | 35,610.00 | 35,660.00 | 0.0K |
| 14:05 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.4K |
| 14:15 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.0K |
| 14:20 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 14:35 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 14:40 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 14:45 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |
| 14:50 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.2K |
| 14:55 | 35,870.00 | 35,920.00 | 35,870.00 | 35,920.00 | 0.0K |
| 15:05 | 35,930.00 | 35,930.00 | 35,890.00 | 35,890.00 | 0.0K |
| 15:10 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 15:20 | 35,950.00 | 35,970.00 | 35,950.00 | 35,960.00 | 0.1K |
| 15:30 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 0.0K |