46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,360.00 | 35,410.00 | 35,260.00 | 35,280.00 | 0.2K |
| 09:05 | 35,340.00 | 35,560.00 | 35,340.00 | 35,350.00 | 0.1K |
| 09:10 | 35,310.00 | 35,400.00 | 35,270.00 | 35,270.00 | 0.5K |
| 09:15 | 35,250.00 | 35,460.00 | 35,250.00 | 35,460.00 | 0.0K |
| 09:20 | 35,350.00 | 35,420.00 | 35,350.00 | 35,420.00 | 0.0K |
| 09:25 | 35,350.00 | 35,350.00 | 35,270.00 | 35,270.00 | 0.1K |
| 09:30 | 35,290.00 | 35,310.00 | 35,220.00 | 35,220.00 | 0.1K |
| 09:35 | 35,310.00 | 35,370.00 | 35,310.00 | 35,370.00 | 0.0K |
| 09:40 | 35,280.00 | 35,290.00 | 35,230.00 | 35,230.00 | 0.0K |
| 09:45 | 35,240.00 | 35,240.00 | 35,170.00 | 35,170.00 | 0.3K |
| 09:50 | 35,230.00 | 35,270.00 | 35,230.00 | 35,270.00 | 0.0K |
| 10:00 | 35,220.00 | 35,220.00 | 35,150.00 | 35,150.00 | 0.0K |
| 10:05 | 35,170.00 | 35,180.00 | 35,170.00 | 35,170.00 | 0.0K |
| 10:10 | 35,150.00 | 35,150.00 | 34,960.00 | 34,960.00 | 0.4K |
| 10:15 | 34,960.00 | 34,960.00 | 34,780.00 | 34,780.00 | 0.1K |
| 10:20 | 34,750.00 | 34,810.00 | 34,730.00 | 34,760.00 | 0.2K |
| 10:25 | 34,740.00 | 34,750.00 | 34,700.00 | 34,700.00 | 0.2K |
| 10:30 | 34,750.00 | 34,750.00 | 34,560.00 | 34,560.00 | 0.2K |
| 10:35 | 34,710.00 | 34,740.00 | 34,640.00 | 34,740.00 | 0.0K |
| 10:40 | 34,780.00 | 34,780.00 | 34,740.00 | 34,740.00 | 0.0K |
| 10:45 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0K |
| 10:50 | 34,800.00 | 34,800.00 | 34,740.00 | 34,790.00 | 0.0K |
| 10:55 | 34,780.00 | 34,780.00 | 34,690.00 | 34,690.00 | 0.0K |
| 11:00 | 34,750.00 | 34,750.00 | 34,740.00 | 34,740.00 | 0.0K |
| 11:05 | 34,700.00 | 34,800.00 | 34,690.00 | 34,760.00 | 0.0K |
| 11:15 | 34,850.00 | 34,850.00 | 34,840.00 | 34,840.00 | 0.0K |
| 11:20 | 34,910.00 | 34,910.00 | 34,870.00 | 34,870.00 | 0.0K |
| 11:25 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0K |
| 11:30 | 34,880.00 | 34,880.00 | 34,880.00 | 34,880.00 | 0.0K |
| 12:30 | 34,990.00 | 35,060.00 | 34,990.00 | 35,060.00 | 0.2K |
| 12:35 | 35,060.00 | 35,060.00 | 34,990.00 | 34,990.00 | 0.0K |
| 12:40 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.0K |
| 12:45 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.0K |
| 12:50 | 35,040.00 | 35,040.00 | 35,010.00 | 35,020.00 | 0.0K |
| 12:55 | 35,020.00 | 35,020.00 | 35,020.00 | 35,020.00 | 0.0K |
| 13:00 | 35,060.00 | 35,070.00 | 35,000.00 | 35,000.00 | 0.0K |
| 13:25 | 35,010.00 | 35,010.00 | 35,010.00 | 35,010.00 | 0.0K |
| 13:30 | 35,040.00 | 35,040.00 | 35,040.00 | 35,040.00 | 0.0K |
| 13:35 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 13:40 | 34,950.00 | 34,950.00 | 34,880.00 | 34,880.00 | 0.0K |
| 13:45 | 34,840.00 | 34,840.00 | 34,840.00 | 34,840.00 | 0.2K |
| 13:50 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 14:00 | 34,840.00 | 34,890.00 | 34,800.00 | 34,870.00 | 0.4K |
| 14:05 | 35,090.00 | 35,110.00 | 35,090.00 | 35,110.00 | 0.0K |
| 14:25 | 35,050.00 | 35,060.00 | 35,050.00 | 35,060.00 | 0.0K |
| 14:30 | 35,000.00 | 35,000.00 | 34,970.00 | 34,970.00 | 0.0K |
| 14:35 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 14:40 | 35,070.00 | 35,080.00 | 35,050.00 | 35,050.00 | 0.1K |
| 14:50 | 35,100.00 | 35,140.00 | 35,050.00 | 35,140.00 | 0.0K |
| 14:55 | 35,110.00 | 35,180.00 | 35,110.00 | 35,180.00 | 0.0K |
| 15:00 | 35,100.00 | 35,200.00 | 35,100.00 | 35,160.00 | 0.1K |
| 15:10 | 35,170.00 | 35,180.00 | 35,090.00 | 35,150.00 | 0.1K |
| 15:15 | 35,150.00 | 35,200.00 | 35,080.00 | 35,190.00 | 0.2K |
| 15:20 | 35,190.00 | 35,230.00 | 35,170.00 | 35,210.00 | 0.2K |
| 15:30 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.0K |