Daiwa iFreeETF TOPIX Leveraged (2x) Index

1367
🏛️ japan →
46,890.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,750.00 33,870.00 33,750.00 33,800.00 0.5K
09:05 33,750.00 33,780.00 33,660.00 33,770.00 0.3K
09:10 33,660.00 33,700.00 33,540.00 33,540.00 0.4K
09:15 33,530.00 33,570.00 33,520.00 33,560.00 0.1K
09:20 33,610.00 33,620.00 33,480.00 33,480.00 0.1K
09:25 33,450.00 33,450.00 33,310.00 33,450.00 0.4K
09:30 33,450.00 33,450.00 33,330.00 33,330.00 0.0K
09:35 33,330.00 33,360.00 33,330.00 33,360.00 0.1K
09:40 33,460.00 33,500.00 33,340.00 33,340.00 0.2K
09:45 33,330.00 33,390.00 33,260.00 33,260.00 0.3K
09:50 33,240.00 33,240.00 33,010.00 33,060.00 1.5K
09:55 33,060.00 33,170.00 33,060.00 33,150.00 0.3K
10:00 33,170.00 33,170.00 33,040.00 33,060.00 0.4K
10:05 33,050.00 33,050.00 32,900.00 32,900.00 0.7K
10:10 32,900.00 32,930.00 32,820.00 32,870.00 0.2K
10:15 32,840.00 32,950.00 32,840.00 32,950.00 0.0K
10:20 32,910.00 32,990.00 32,910.00 32,990.00 0.1K
10:25 33,000.00 33,010.00 32,970.00 33,010.00 0.0K
10:30 33,150.00 33,150.00 33,090.00 33,090.00 0.0K
10:35 33,130.00 33,200.00 33,130.00 33,200.00 0.1K
10:40 33,210.00 33,270.00 33,200.00 33,270.00 0.0K
10:45 33,220.00 33,220.00 33,150.00 33,150.00 0.0K
10:50 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
10:55 33,200.00 33,220.00 33,180.00 33,220.00 0.0K
11:00 33,190.00 33,190.00 33,150.00 33,150.00 0.0K
11:05 33,330.00 33,350.00 33,330.00 33,350.00 0.0K
11:10 33,440.00 33,470.00 33,440.00 33,470.00 0.3K
11:15 33,500.00 33,640.00 33,500.00 33,640.00 0.1K
11:20 33,640.00 33,650.00 33,630.00 33,630.00 0.1K
11:25 33,600.00 33,600.00 33,520.00 33,540.00 0.0K
11:30 33,530.00 33,530.00 33,530.00 33,530.00 0.2K
12:30 33,630.00 33,700.00 33,610.00 33,670.00 0.2K
12:35 33,750.00 33,750.00 33,720.00 33,720.00 0.0K
12:40 33,640.00 33,670.00 33,620.00 33,670.00 0.1K
12:45 33,670.00 33,670.00 33,640.00 33,640.00 0.0K
12:50 33,640.00 33,640.00 33,600.00 33,600.00 0.0K
12:55 33,610.00 33,610.00 33,610.00 33,610.00 0.0K
13:00 33,530.00 33,530.00 33,500.00 33,500.00 0.0K
13:15 33,630.00 33,700.00 33,630.00 33,680.00 0.2K
13:20 33,680.00 33,730.00 33,680.00 33,730.00 0.0K
13:25 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
13:30 33,770.00 33,810.00 33,770.00 33,810.00 0.0K
13:35 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
13:40 33,740.00 33,760.00 33,740.00 33,740.00 0.0K
13:45 33,720.00 33,720.00 33,700.00 33,700.00 0.0K
14:00 33,710.00 33,710.00 33,670.00 33,670.00 0.0K
14:05 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:10 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
14:15 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
14:25 33,810.00 33,810.00 33,790.00 33,790.00 0.0K
14:30 33,800.00 33,850.00 33,800.00 33,850.00 0.0K
14:35 33,860.00 33,880.00 33,860.00 33,880.00 0.1K
14:45 33,890.00 33,890.00 33,890.00 33,890.00 0.0K
14:50 33,900.00 33,930.00 33,900.00 33,930.00 0.0K
14:55 33,920.00 33,960.00 33,920.00 33,960.00 0.0K
15:00 34,000.00 34,010.00 33,960.00 33,960.00 0.2K
15:05 33,930.00 34,050.00 33,930.00 34,050.00 0.0K
15:10 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
15:15 34,060.00 34,080.00 34,050.00 34,080.00 0.2K
15:20 34,080.00 34,170.00 34,080.00 34,160.00 0.2K
15:30 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available