| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 15:00 |
30,730.00 |
30,730.00 |
30,730.00 |
30,730.00 |
0.0K |
| 15:30 |
30,730.00 |
30,730.00 |
30,730.00 |
30,730.00 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
30,730.00 |
30,730.00 |
30,730.00 |
30,730.00 |
0.0M |
| 2025-09-22 |
30,200.00 |
30,200.00 |
30,200.00 |
30,200.00 |
0.0M |
| 2025-09-10 |
29,980.00 |
30,200.00 |
29,980.00 |
30,200.00 |
0.0M |
| 2025-09-09 |
30,330.00 |
30,330.00 |
30,260.00 |
30,260.00 |
0.0M |
| 2025-09-08 |
30,200.00 |
30,210.00 |
30,200.00 |
30,200.00 |
0.0M |
| 2025-09-04 |
29,720.00 |
29,720.00 |
29,720.00 |
29,720.00 |
0.0M |
| 2025-09-03 |
29,000.00 |
29,760.00 |
29,000.00 |
29,720.00 |
0.0M |
| 2025-09-02 |
30,200.00 |
30,200.00 |
30,200.00 |
30,200.00 |
0.0M |
| 2025-08-26 |
29,700.00 |
29,700.00 |
29,700.00 |
29,700.00 |
0.0M |
| 2025-08-18 |
29,950.00 |
29,950.00 |
29,950.00 |
29,950.00 |
0.0M |
| 2025-08-15 |
29,945.00 |
29,945.00 |
29,945.00 |
29,945.00 |
0.0M |
| 2025-08-08 |
29,370.00 |
29,515.00 |
29,370.00 |
29,515.00 |
0.0M |
| 2025-08-07 |
28,790.00 |
28,795.00 |
28,790.00 |
28,795.00 |
0.0M |
| 2025-08-05 |
28,325.00 |
28,790.00 |
28,325.00 |
28,790.00 |
0.0M |
| 2025-08-04 |
28,325.00 |
28,325.00 |
28,325.00 |
28,325.00 |
0.0M |
| 2025-07-31 |
28,665.00 |
28,825.00 |
28,645.00 |
28,825.00 |
0.0M |
| 2025-07-24 |
29,065.00 |
29,065.00 |
29,065.00 |
29,065.00 |
0.0M |
| 2025-07-23 |
28,510.00 |
28,510.00 |
28,510.00 |
28,510.00 |
0.0M |
| 2025-07-22 |
27,750.00 |
27,750.00 |
27,750.00 |
27,750.00 |
0.0M |
| 2025-07-17 |
27,750.00 |
27,750.00 |
27,750.00 |
27,750.00 |
0.0M |
| 2025-07-16 |
27,745.00 |
27,745.00 |
27,745.00 |
27,745.00 |
0.0M |
| 2025-07-15 |
27,810.00 |
27,810.00 |
27,810.00 |
27,810.00 |
0.0M |
| 2025-07-14 |
27,720.00 |
27,720.00 |
27,720.00 |
27,720.00 |
0.0M |
| 2025-07-02 |
28,465.00 |
28,465.00 |
28,465.00 |
28,465.00 |
0.0M |
| 2025-07-01 |
27,965.00 |
27,965.00 |
27,965.00 |
27,965.00 |
0.0M |
| 2025-06-20 |
27,305.00 |
27,305.00 |
27,305.00 |
27,305.00 |
0.0M |
| 2025-06-19 |
27,505.00 |
27,505.00 |
27,430.00 |
27,430.00 |
0.0M |
| 2025-06-18 |
27,500.00 |
27,500.00 |
27,500.00 |
27,500.00 |
0.0M |
| 2025-06-17 |
27,390.00 |
27,390.00 |
27,390.00 |
27,390.00 |
0.0M |
| 2025-06-11 |
27,395.00 |
27,395.00 |
27,390.00 |
27,390.00 |
0.0M |
| 2025-06-04 |
26,905.00 |
26,905.00 |
26,905.00 |
26,905.00 |
0.0M |
| 2025-06-03 |
27,755.00 |
27,795.00 |
27,115.00 |
27,115.00 |
0.0M |
| 2025-06-02 |
27,255.00 |
27,255.00 |
27,255.00 |
27,255.00 |
0.0M |
| 2025-05-28 |
27,265.00 |
27,265.00 |
27,265.00 |
27,265.00 |
0.0M |
| 2025-05-26 |
26,935.00 |
26,935.00 |
26,935.00 |
26,935.00 |
0.0M |
| 2025-05-22 |
26,800.00 |
26,800.00 |
26,800.00 |
26,800.00 |
0.0M |
| 2025-05-14 |
27,450.00 |
27,450.00 |
27,450.00 |
27,450.00 |
0.0M |
| 2025-05-13 |
27,450.00 |
27,550.00 |
27,450.00 |
27,550.00 |
0.0M |
| 2025-05-09 |
27,035.00 |
27,035.00 |
27,035.00 |
27,035.00 |
0.0M |
| 2025-05-02 |
27,455.00 |
27,455.00 |
26,505.00 |
26,505.00 |
0.0M |
| 2025-05-01 |
26,200.00 |
27,455.00 |
26,200.00 |
27,455.00 |
0.0M |
| 2025-04-30 |
26,155.00 |
26,155.00 |
26,155.00 |
26,155.00 |
0.0M |
| 2025-04-17 |
24,725.00 |
24,725.00 |
24,725.00 |
24,725.00 |
0.0M |
| 2025-04-08 |
23,880.00 |
23,880.00 |
23,880.00 |
23,880.00 |
0.0M |
| 2025-04-04 |
25,040.00 |
25,040.00 |
25,040.00 |
25,040.00 |
0.0M |
| 2025-04-03 |
25,000.00 |
25,420.00 |
25,000.00 |
25,305.00 |
0.0M |
| 2025-04-02 |
27,615.00 |
27,615.00 |
27,615.00 |
27,615.00 |
0.0M |
| 2025-03-24 |
27,160.00 |
27,160.00 |
27,115.00 |
27,115.00 |
0.0M |
| 2025-03-21 |
27,410.00 |
27,410.00 |
27,410.00 |
27,410.00 |
0.0M |
| 2025-03-19 |
27,445.00 |
27,455.00 |
27,445.00 |
27,455.00 |
0.0M |
| 2025-03-17 |
26,805.00 |
26,805.00 |
26,805.00 |
26,805.00 |
0.0M |
| 2025-03-14 |
26,670.00 |
26,670.00 |
26,670.00 |
26,670.00 |
0.0M |
| 2025-03-05 |
26,260.00 |
26,680.00 |
26,260.00 |
26,680.00 |
0.0M |
| 2025-03-04 |
26,755.00 |
26,755.00 |
26,755.00 |
26,755.00 |
0.0M |
| 2025-02-28 |
26,200.00 |
26,200.00 |
26,200.00 |
26,200.00 |
0.0M |
| 2025-02-27 |
26,700.00 |
26,700.00 |
26,700.00 |
26,700.00 |
0.0M |
| 2025-02-25 |
26,505.00 |
26,505.00 |
26,505.00 |
26,505.00 |
0.0M |
| 2025-02-21 |
27,200.00 |
27,200.00 |
27,200.00 |
27,200.00 |
0.0M |
| 2025-02-14 |
27,210.00 |
27,210.00 |
27,210.00 |
27,210.00 |
0.0M |
| 2025-02-12 |
27,195.00 |
27,195.00 |
27,195.00 |
27,195.00 |
0.0M |
| 2025-02-06 |
27,220.00 |
27,220.00 |
27,195.00 |
27,195.00 |
0.0M |
| 2025-02-05 |
27,010.00 |
27,010.00 |
27,010.00 |
27,010.00 |
0.0M |
| 2025-02-04 |
28,970.00 |
28,970.00 |
28,970.00 |
28,970.00 |
0.0M |
| 2025-02-03 |
27,500.00 |
27,500.00 |
27,500.00 |
27,500.00 |
0.0M |
| 2025-01-31 |
27,615.00 |
27,695.00 |
27,615.00 |
27,660.00 |
0.0M |
| 2025-01-30 |
31,500.00 |
31,650.00 |
27,605.00 |
27,605.00 |
0.0M |
| 2025-01-29 |
29,600.00 |
31,500.00 |
29,600.00 |
31,500.00 |
0.0M |
| 2025-01-28 |
29,600.00 |
29,600.00 |
29,600.00 |
29,600.00 |
0.0M |
| 2025-01-27 |
32,260.00 |
32,980.00 |
29,100.00 |
29,600.00 |
0.0M |
| 2025-01-24 |
29,295.00 |
32,300.00 |
29,295.00 |
30,860.00 |
0.0M |
| 2025-01-10 |
27,295.00 |
27,295.00 |
27,295.00 |
27,295.00 |
0.0M |
| 2025-01-08 |
27,660.00 |
27,665.00 |
27,660.00 |
27,665.00 |
0.0M |
| 2025-01-07 |
27,995.00 |
27,995.00 |
27,995.00 |
27,995.00 |
0.0M |