46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,860.00 | 38,010.00 | 37,800.00 | 37,970.00 | 0.4K |
| 09:05 | 37,840.00 | 37,840.00 | 37,740.00 | 37,740.00 | 0.1K |
| 09:10 | 37,730.00 | 37,820.00 | 37,690.00 | 37,820.00 | 0.5K |
| 09:20 | 37,830.00 | 37,870.00 | 37,830.00 | 37,870.00 | 0.0K |
| 09:25 | 37,900.00 | 37,930.00 | 37,890.00 | 37,930.00 | 0.0K |
| 09:30 | 37,890.00 | 37,940.00 | 37,860.00 | 37,860.00 | 0.2K |
| 09:40 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 09:45 | 37,860.00 | 37,870.00 | 37,810.00 | 37,810.00 | 0.0K |
| 09:50 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 09:55 | 37,760.00 | 37,760.00 | 37,720.00 | 37,720.00 | 0.3K |
| 10:00 | 37,700.00 | 37,700.00 | 37,650.00 | 37,660.00 | 0.3K |
| 10:05 | 37,640.00 | 37,640.00 | 37,540.00 | 37,540.00 | 0.2K |
| 10:10 | 37,560.00 | 37,600.00 | 37,560.00 | 37,600.00 | 0.1K |
| 10:15 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.2K |
| 10:20 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0K |
| 10:25 | 37,530.00 | 37,530.00 | 37,430.00 | 37,430.00 | 0.2K |
| 10:30 | 37,420.00 | 37,460.00 | 37,420.00 | 37,460.00 | 0.0K |
| 10:35 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.1K |
| 10:40 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.0K |
| 10:45 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.1K |
| 10:50 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0K |
| 11:10 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0K |
| 11:20 | 37,480.00 | 37,480.00 | 37,470.00 | 37,470.00 | 0.0K |
| 11:30 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 12:30 | 37,480.00 | 37,480.00 | 37,420.00 | 37,430.00 | 0.2K |
| 12:35 | 37,420.00 | 37,420.00 | 37,370.00 | 37,370.00 | 0.0K |
| 12:40 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.0K |
| 12:45 | 37,390.00 | 37,420.00 | 37,390.00 | 37,420.00 | 0.0K |
| 12:55 | 37,360.00 | 37,360.00 | 37,340.00 | 37,340.00 | 0.0K |
| 13:00 | 37,340.00 | 37,340.00 | 37,320.00 | 37,320.00 | 0.1K |
| 13:05 | 37,370.00 | 37,370.00 | 37,370.00 | 37,370.00 | 0.0K |
| 13:10 | 37,370.00 | 37,370.00 | 37,370.00 | 37,370.00 | 0.1K |
| 13:15 | 37,300.00 | 37,300.00 | 37,280.00 | 37,280.00 | 0.0K |
| 13:20 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0K |
| 13:25 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 0.1K |
| 13:30 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |
| 13:35 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |
| 13:40 | 37,380.00 | 37,380.00 | 37,380.00 | 37,380.00 | 0.0K |
| 14:05 | 37,390.00 | 37,390.00 | 37,390.00 | 37,390.00 | 0.0K |
| 14:10 | 37,470.00 | 37,470.00 | 37,470.00 | 37,470.00 | 0.0K |
| 14:15 | 37,480.00 | 37,490.00 | 37,480.00 | 37,490.00 | 0.0K |
| 14:20 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 14:30 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.0K |
| 14:35 | 37,500.00 | 37,530.00 | 37,500.00 | 37,530.00 | 0.0K |
| 14:45 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |
| 15:00 | 37,530.00 | 37,530.00 | 37,530.00 | 37,530.00 | 0.0K |
| 15:05 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.1K |
| 15:10 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 15:20 | 37,560.00 | 37,570.00 | 37,560.00 | 37,570.00 | 0.0K |
| 15:30 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |