46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 30,760.00 | 30,780.00 | 30,650.00 | 30,650.00 | 1.8K |
| 09:25 | 30,650.00 | 30,650.00 | 30,380.00 | 30,440.00 | 1.7K |
| 09:30 | 30,340.00 | 30,400.00 | 30,190.00 | 30,230.00 | 0.5K |
| 09:35 | 30,340.00 | 30,420.00 | 30,180.00 | 30,420.00 | 0.5K |
| 09:40 | 30,430.00 | 30,460.00 | 30,260.00 | 30,460.00 | 2.9K |
| 09:45 | 30,470.00 | 30,550.00 | 30,340.00 | 30,340.00 | 0.2K |
| 09:50 | 30,300.00 | 30,500.00 | 30,300.00 | 30,450.00 | 0.1K |
| 09:55 | 30,480.00 | 30,550.00 | 30,480.00 | 30,550.00 | 0.2K |
| 10:00 | 30,500.00 | 30,670.00 | 30,470.00 | 30,470.00 | 0.2K |
| 10:05 | 30,460.00 | 30,490.00 | 30,420.00 | 30,420.00 | 0.1K |
| 10:10 | 30,440.00 | 30,440.00 | 30,360.00 | 30,360.00 | 0.0K |
| 10:15 | 30,300.00 | 30,350.00 | 30,300.00 | 30,350.00 | 0.0K |
| 10:20 | 30,320.00 | 30,380.00 | 30,320.00 | 30,360.00 | 0.0K |
| 10:25 | 30,350.00 | 30,350.00 | 30,290.00 | 30,290.00 | 0.0K |
| 10:30 | 30,220.00 | 30,230.00 | 30,170.00 | 30,230.00 | 0.2K |
| 10:35 | 30,140.00 | 30,310.00 | 30,140.00 | 30,260.00 | 0.0K |
| 10:40 | 30,280.00 | 30,330.00 | 30,280.00 | 30,310.00 | 0.1K |
| 10:45 | 30,330.00 | 30,340.00 | 30,330.00 | 30,340.00 | 0.0K |
| 10:50 | 30,350.00 | 30,400.00 | 30,350.00 | 30,400.00 | 0.1K |
| 10:55 | 30,420.00 | 30,460.00 | 30,410.00 | 30,460.00 | 0.1K |
| 11:00 | 30,500.00 | 30,540.00 | 30,480.00 | 30,540.00 | 0.2K |
| 11:05 | 30,470.00 | 30,470.00 | 30,460.00 | 30,460.00 | 0.2K |
| 11:10 | 30,490.00 | 30,500.00 | 30,490.00 | 30,500.00 | 0.1K |
| 11:15 | 30,520.00 | 30,520.00 | 30,500.00 | 30,500.00 | 0.2K |
| 11:20 | 30,570.00 | 30,570.00 | 30,560.00 | 30,560.00 | 0.0K |
| 11:25 | 30,590.00 | 30,590.00 | 30,540.00 | 30,540.00 | 0.0K |
| 11:30 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 12:30 | 30,270.00 | 30,400.00 | 30,270.00 | 30,320.00 | 0.0K |
| 12:35 | 30,270.00 | 30,450.00 | 30,270.00 | 30,450.00 | 0.3K |
| 12:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 12:45 | 30,440.00 | 30,500.00 | 30,440.00 | 30,470.00 | 0.3K |
| 12:50 | 30,480.00 | 30,580.00 | 30,480.00 | 30,580.00 | 0.8K |
| 12:55 | 30,580.00 | 30,600.00 | 30,570.00 | 30,570.00 | 0.2K |
| 13:00 | 30,600.00 | 30,670.00 | 30,600.00 | 30,670.00 | 0.8K |
| 13:10 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 13:15 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 13:20 | 30,500.00 | 30,530.00 | 30,480.00 | 30,530.00 | 0.0K |
| 13:25 | 30,540.00 | 30,550.00 | 30,520.00 | 30,520.00 | 0.5K |
| 13:30 | 30,530.00 | 30,530.00 | 30,500.00 | 30,530.00 | 0.0K |
| 13:35 | 30,590.00 | 30,600.00 | 30,590.00 | 30,600.00 | 0.1K |
| 13:40 | 30,610.00 | 30,650.00 | 30,610.00 | 30,650.00 | 0.1K |
| 13:45 | 30,650.00 | 30,770.00 | 30,610.00 | 30,770.00 | 0.6K |
| 13:50 | 30,770.00 | 30,800.00 | 30,770.00 | 30,790.00 | 0.2K |
| 13:55 | 30,750.00 | 30,750.00 | 30,680.00 | 30,680.00 | 0.0K |
| 14:00 | 30,720.00 | 30,720.00 | 30,640.00 | 30,640.00 | 0.5K |
| 14:05 | 30,660.00 | 30,660.00 | 30,630.00 | 30,630.00 | 0.0K |
| 14:10 | 30,630.00 | 30,700.00 | 30,630.00 | 30,680.00 | 0.1K |
| 14:15 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 14:20 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.2K |
| 14:25 | 30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.0K |
| 14:30 | 30,600.00 | 30,620.00 | 30,540.00 | 30,540.00 | 0.1K |
| 14:35 | 30,570.00 | 30,570.00 | 30,570.00 | 30,570.00 | 0.0K |
| 14:40 | 30,630.00 | 30,710.00 | 30,630.00 | 30,680.00 | 0.2K |
| 14:45 | 30,650.00 | 30,660.00 | 30,650.00 | 30,660.00 | 0.0K |
| 14:50 | 30,710.00 | 30,750.00 | 30,710.00 | 30,750.00 | 0.2K |
| 14:55 | 30,760.00 | 30,760.00 | 30,720.00 | 30,720.00 | 0.2K |
| 15:00 | 30,790.00 | 30,800.00 | 30,720.00 | 30,800.00 | 0.6K |
| 15:05 | 30,790.00 | 30,840.00 | 30,790.00 | 30,840.00 | 0.0K |
| 15:10 | 30,830.00 | 30,900.00 | 30,830.00 | 30,890.00 | 0.0K |
| 15:15 | 30,900.00 | 30,920.00 | 30,850.00 | 30,850.00 | 0.5K |
| 15:20 | 30,860.00 | 30,920.00 | 30,860.00 | 30,870.00 | 0.5K |
| 15:30 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |