46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,770.00 | 29,770.00 | 29,770.00 | 29,770.00 | 0.2K |
| 09:05 | 27,550.00 | 27,830.00 | 27,550.00 | 27,830.00 | 0.1K |
| 09:10 | 27,610.00 | 27,870.00 | 27,610.00 | 27,865.00 | 1.6K |
| 09:15 | 27,740.00 | 27,915.00 | 27,740.00 | 27,750.00 | 0.7K |
| 09:20 | 27,740.00 | 27,960.00 | 27,740.00 | 27,960.00 | 0.1K |
| 09:25 | 27,830.00 | 27,940.00 | 27,800.00 | 27,800.00 | 0.3K |
| 09:30 | 27,740.00 | 27,850.00 | 27,690.00 | 27,690.00 | 0.9K |
| 09:35 | 27,740.00 | 27,760.00 | 27,630.00 | 27,635.00 | 0.1K |
| 09:40 | 27,650.00 | 27,685.00 | 27,530.00 | 27,530.00 | 0.4K |
| 09:45 | 27,500.00 | 27,695.00 | 27,500.00 | 27,670.00 | 0.1K |
| 09:50 | 27,645.00 | 27,645.00 | 27,530.00 | 27,600.00 | 0.1K |
| 09:55 | 27,695.00 | 27,820.00 | 27,695.00 | 27,800.00 | 0.5K |
| 10:00 | 27,720.00 | 27,770.00 | 27,720.00 | 27,770.00 | 0.0K |
| 10:05 | 27,700.00 | 27,820.00 | 27,680.00 | 27,820.00 | 0.0K |
| 10:10 | 27,780.00 | 27,960.00 | 27,780.00 | 27,960.00 | 0.2K |
| 10:15 | 28,020.00 | 28,130.00 | 28,000.00 | 28,130.00 | 0.2K |
| 10:20 | 28,140.00 | 28,140.00 | 28,055.00 | 28,065.00 | 0.1K |
| 10:25 | 28,060.00 | 28,070.00 | 28,000.00 | 28,070.00 | 0.1K |
| 10:35 | 28,050.00 | 28,150.00 | 28,050.00 | 28,150.00 | 0.0K |
| 10:40 | 28,170.00 | 28,170.00 | 28,100.00 | 28,100.00 | 0.0K |
| 10:45 | 28,135.00 | 28,135.00 | 28,060.00 | 28,060.00 | 0.0K |
| 10:50 | 28,105.00 | 28,185.00 | 28,080.00 | 28,080.00 | 0.2K |
| 10:55 | 28,075.00 | 28,135.00 | 28,055.00 | 28,135.00 | 0.1K |
| 11:00 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
| 11:05 | 28,020.00 | 28,020.00 | 28,000.00 | 28,000.00 | 0.1K |
| 11:10 | 27,985.00 | 27,985.00 | 27,930.00 | 27,930.00 | 0.0K |
| 11:15 | 27,900.00 | 27,900.00 | 27,880.00 | 27,880.00 | 0.0K |
| 11:20 | 28,025.00 | 28,045.00 | 28,025.00 | 28,045.00 | 0.5K |
| 11:25 | 28,110.00 | 28,180.00 | 28,110.00 | 28,180.00 | 0.0K |
| 12:30 | 28,400.00 | 28,570.00 | 28,400.00 | 28,430.00 | 1.6K |
| 12:35 | 28,415.00 | 28,440.00 | 28,335.00 | 28,360.00 | 0.1K |
| 12:40 | 28,285.00 | 28,400.00 | 28,280.00 | 28,400.00 | 0.2K |
| 12:45 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 1.6K |
| 12:50 | 28,350.00 | 28,455.00 | 28,310.00 | 28,455.00 | 0.2K |
| 12:55 | 28,440.00 | 28,440.00 | 28,215.00 | 28,290.00 | 0.4K |
| 13:00 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.0K |
| 13:05 | 28,375.00 | 28,430.00 | 28,375.00 | 28,430.00 | 0.0K |
| 13:10 | 28,410.00 | 28,495.00 | 28,410.00 | 28,495.00 | 0.1K |
| 13:15 | 28,475.00 | 28,500.00 | 28,425.00 | 28,500.00 | 0.1K |
| 13:20 | 28,525.00 | 28,525.00 | 28,455.00 | 28,475.00 | 0.2K |
| 13:25 | 28,485.00 | 28,510.00 | 28,435.00 | 28,435.00 | 0.1K |
| 13:30 | 28,470.00 | 28,470.00 | 28,445.00 | 28,445.00 | 0.0K |
| 13:35 | 28,440.00 | 28,440.00 | 28,300.00 | 28,300.00 | 0.8K |
| 13:40 | 28,280.00 | 28,295.00 | 28,280.00 | 28,295.00 | 0.0K |
| 13:50 | 28,340.00 | 28,340.00 | 28,290.00 | 28,290.00 | 0.0K |
| 13:55 | 28,365.00 | 28,365.00 | 28,365.00 | 28,365.00 | 0.0K |
| 14:00 | 28,305.00 | 28,305.00 | 28,270.00 | 28,270.00 | 0.0K |
| 14:05 | 28,260.00 | 28,260.00 | 28,220.00 | 28,250.00 | 1.6K |
| 14:10 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 0.0K |
| 14:15 | 28,420.00 | 28,430.00 | 28,400.00 | 28,400.00 | 0.0K |
| 14:20 | 28,420.00 | 28,500.00 | 28,395.00 | 28,500.00 | 0.0K |
| 14:25 | 28,570.00 | 28,630.00 | 28,570.00 | 28,630.00 | 0.0K |
| 14:30 | 28,700.00 | 28,820.00 | 28,700.00 | 28,820.00 | 2.0K |
| 14:35 | 28,835.00 | 28,855.00 | 28,750.00 | 28,825.00 | 0.7K |
| 14:40 | 28,815.00 | 28,815.00 | 28,740.00 | 28,795.00 | 0.0K |
| 14:45 | 28,870.00 | 28,955.00 | 28,740.00 | 28,740.00 | 0.2K |
| 14:50 | 28,840.00 | 28,930.00 | 28,840.00 | 28,930.00 | 1.1K |
| 14:55 | 28,960.00 | 28,975.00 | 28,900.00 | 28,900.00 | 0.0K |
| 15:00 | 28,995.00 | 28,995.00 | 28,980.00 | 28,985.00 | 0.1K |
| 15:05 | 28,950.00 | 29,060.00 | 28,930.00 | 28,975.00 | 0.1K |
| 15:10 | 29,000.00 | 29,000.00 | 28,965.00 | 28,980.00 | 0.1K |
| 15:15 | 29,100.00 | 29,230.00 | 29,100.00 | 29,230.00 | 0.2K |
| 15:20 | 29,260.00 | 29,260.00 | 29,030.00 | 29,030.00 | 2.0K |
| 15:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |