46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,810.00 | 33,830.00 | 33,600.00 | 33,760.00 | 1.8K |
| 09:05 | 33,750.00 | 33,980.00 | 33,720.00 | 33,920.00 | 0.1K |
| 09:10 | 33,940.00 | 33,980.00 | 33,770.00 | 33,770.00 | 0.2K |
| 09:15 | 33,850.00 | 33,850.00 | 33,630.00 | 33,630.00 | 0.0K |
| 09:20 | 33,630.00 | 33,680.00 | 33,630.00 | 33,680.00 | 0.2K |
| 09:25 | 33,600.00 | 33,600.00 | 33,580.00 | 33,580.00 | 0.3K |
| 09:30 | 33,550.00 | 33,600.00 | 33,550.00 | 33,600.00 | 0.0K |
| 09:40 | 33,600.00 | 33,600.00 | 33,530.00 | 33,530.00 | 0.0K |
| 09:45 | 33,570.00 | 33,640.00 | 33,570.00 | 33,630.00 | 0.2K |
| 09:50 | 33,640.00 | 33,640.00 | 33,640.00 | 33,640.00 | 0.1K |
| 09:55 | 33,630.00 | 33,630.00 | 33,630.00 | 33,630.00 | 0.0K |
| 10:00 | 33,660.00 | 33,660.00 | 33,660.00 | 33,660.00 | 0.0K |
| 10:05 | 33,690.00 | 33,690.00 | 33,690.00 | 33,690.00 | 0.0K |
| 10:20 | 33,740.00 | 33,740.00 | 33,730.00 | 33,730.00 | 0.1K |
| 10:25 | 33,740.00 | 33,740.00 | 33,690.00 | 33,690.00 | 0.1K |
| 10:30 | 33,710.00 | 33,710.00 | 33,710.00 | 33,710.00 | 0.0K |
| 10:45 | 33,530.00 | 33,530.00 | 33,530.00 | 33,530.00 | 0.0K |
| 10:50 | 33,580.00 | 33,590.00 | 33,580.00 | 33,590.00 | 0.1K |
| 10:55 | 33,540.00 | 33,540.00 | 33,540.00 | 33,540.00 | 0.0K |
| 11:00 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0K |
| 11:20 | 33,640.00 | 33,640.00 | 33,640.00 | 33,640.00 | 0.0K |
| 11:25 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.2K |
| 11:30 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.0K |
| 12:30 | 33,520.00 | 33,520.00 | 33,450.00 | 33,450.00 | 0.3K |
| 12:35 | 33,500.00 | 33,500.00 | 33,440.00 | 33,440.00 | 0.1K |
| 12:45 | 33,540.00 | 33,540.00 | 33,540.00 | 33,540.00 | 0.0K |
| 12:50 | 33,550.00 | 33,590.00 | 33,550.00 | 33,570.00 | 0.1K |
| 12:55 | 33,570.00 | 33,570.00 | 33,570.00 | 33,570.00 | 0.0K |
| 13:00 | 33,560.00 | 33,600.00 | 33,560.00 | 33,600.00 | 0.0K |
| 13:05 | 33,590.00 | 33,590.00 | 33,590.00 | 33,590.00 | 0.0K |
| 13:10 | 33,610.00 | 33,610.00 | 33,610.00 | 33,610.00 | 0.0K |
| 13:15 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.2K |
| 13:30 | 33,620.00 | 33,620.00 | 33,610.00 | 33,610.00 | 0.0K |
| 13:35 | 33,590.00 | 33,590.00 | 33,590.00 | 33,590.00 | 0.1K |
| 13:40 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0K |
| 13:50 | 33,660.00 | 33,660.00 | 33,660.00 | 33,660.00 | 0.0K |
| 13:55 | 33,690.00 | 33,690.00 | 33,690.00 | 33,690.00 | 0.0K |
| 14:25 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.0K |
| 14:30 | 33,690.00 | 33,750.00 | 33,690.00 | 33,750.00 | 0.1K |
| 14:40 | 33,750.00 | 33,760.00 | 33,750.00 | 33,760.00 | 0.1K |
| 14:45 | 33,780.00 | 33,780.00 | 33,750.00 | 33,750.00 | 0.0K |
| 14:50 | 33,770.00 | 33,820.00 | 33,770.00 | 33,820.00 | 0.0K |
| 14:55 | 33,790.00 | 33,790.00 | 33,770.00 | 33,770.00 | 0.0K |
| 15:00 | 33,800.00 | 33,800.00 | 33,780.00 | 33,780.00 | 0.1K |
| 15:05 | 33,780.00 | 33,780.00 | 33,770.00 | 33,780.00 | 0.0K |
| 15:10 | 33,790.00 | 33,870.00 | 33,790.00 | 33,870.00 | 0.0K |
| 15:15 | 33,870.00 | 33,870.00 | 33,820.00 | 33,820.00 | 0.2K |
| 15:20 | 33,860.00 | 33,870.00 | 33,850.00 | 33,870.00 | 0.2K |
| 15:30 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 0.1K |