47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,620.00 | 34,720.00 | 34,570.00 | 34,570.00 | 0.3K |
| 09:05 | 34,520.00 | 34,550.00 | 34,380.00 | 34,380.00 | 0.1K |
| 09:10 | 34,460.00 | 34,460.00 | 34,220.00 | 34,280.00 | 0.2K |
| 09:15 | 34,240.00 | 34,290.00 | 34,240.00 | 34,290.00 | 0.0K |
| 09:20 | 34,290.00 | 34,290.00 | 34,200.00 | 34,240.00 | 0.2K |
| 09:25 | 34,200.00 | 34,280.00 | 34,160.00 | 34,280.00 | 0.1K |
| 09:30 | 34,250.00 | 34,330.00 | 34,250.00 | 34,260.00 | 0.1K |
| 09:35 | 34,270.00 | 34,270.00 | 34,150.00 | 34,160.00 | 1.1K |
| 09:40 | 34,170.00 | 34,180.00 | 34,090.00 | 34,090.00 | 0.4K |
| 09:45 | 34,090.00 | 34,100.00 | 34,070.00 | 34,090.00 | 0.2K |
| 09:50 | 34,090.00 | 34,110.00 | 34,070.00 | 34,090.00 | 0.3K |
| 09:55 | 34,120.00 | 34,400.00 | 34,120.00 | 34,320.00 | 1.3K |
| 10:00 | 34,270.00 | 34,340.00 | 34,270.00 | 34,290.00 | 0.0K |
| 10:05 | 34,460.00 | 34,500.00 | 34,460.00 | 34,500.00 | 0.0K |
| 10:10 | 34,460.00 | 34,460.00 | 34,460.00 | 34,460.00 | 0.0K |
| 10:20 | 34,480.00 | 34,480.00 | 34,420.00 | 34,420.00 | 0.0K |
| 10:25 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.2K |
| 10:30 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0K |
| 10:35 | 34,490.00 | 34,520.00 | 34,490.00 | 34,520.00 | 0.0K |
| 10:45 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 10:50 | 34,450.00 | 34,450.00 | 34,440.00 | 34,440.00 | 0.3K |
| 10:55 | 34,440.00 | 34,440.00 | 34,400.00 | 34,400.00 | 0.0K |
| 11:05 | 34,490.00 | 34,490.00 | 34,490.00 | 34,490.00 | 0.0K |
| 11:10 | 34,460.00 | 34,460.00 | 34,460.00 | 34,460.00 | 0.0K |
| 11:15 | 34,470.00 | 34,480.00 | 34,460.00 | 34,480.00 | 0.0K |
| 11:20 | 34,480.00 | 34,490.00 | 34,480.00 | 34,490.00 | 0.2K |
| 12:30 | 34,620.00 | 34,620.00 | 34,590.00 | 34,600.00 | 0.3K |
| 12:35 | 34,570.00 | 34,580.00 | 34,570.00 | 34,580.00 | 0.1K |
| 12:40 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 12:45 | 34,590.00 | 34,600.00 | 34,590.00 | 34,600.00 | 0.0K |
| 12:50 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 12:55 | 34,600.00 | 34,600.00 | 34,580.00 | 34,580.00 | 0.0K |
| 13:00 | 34,550.00 | 34,560.00 | 34,540.00 | 34,540.00 | 0.0K |
| 13:20 | 34,570.00 | 34,570.00 | 34,560.00 | 34,560.00 | 0.0K |
| 13:30 | 34,570.00 | 34,570.00 | 34,550.00 | 34,550.00 | 0.2K |
| 13:35 | 34,560.00 | 34,570.00 | 34,560.00 | 34,570.00 | 0.0K |
| 13:40 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 13:55 | 34,560.00 | 34,680.00 | 34,560.00 | 34,680.00 | 0.1K |
| 14:00 | 34,600.00 | 34,640.00 | 34,600.00 | 34,640.00 | 0.1K |
| 14:10 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 14:15 | 34,700.00 | 34,710.00 | 34,700.00 | 34,710.00 | 0.0K |
| 14:20 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 14:25 | 34,690.00 | 34,710.00 | 34,690.00 | 34,710.00 | 0.0K |
| 14:30 | 34,710.00 | 34,720.00 | 34,710.00 | 34,710.00 | 0.3K |
| 14:35 | 34,680.00 | 34,680.00 | 34,660.00 | 34,660.00 | 0.0K |
| 14:40 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 14:50 | 34,740.00 | 34,750.00 | 34,740.00 | 34,750.00 | 0.0K |
| 14:55 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 15:00 | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0.1K |
| 15:05 | 34,700.00 | 34,720.00 | 34,700.00 | 34,720.00 | 0.0K |
| 15:15 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.2K |
| 15:20 | 34,730.00 | 34,730.00 | 34,690.00 | 34,690.00 | 0.4K |
| 15:30 | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0.0K |