47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,720.00 | 35,720.00 | 35,590.00 | 35,600.00 | 0.1K |
| 09:05 | 35,700.00 | 35,890.00 | 35,700.00 | 35,860.00 | 2.0K |
| 09:10 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 1.0K |
| 09:15 | 35,640.00 | 35,750.00 | 35,640.00 | 35,750.00 | 0.0K |
| 09:20 | 35,690.00 | 35,690.00 | 35,670.00 | 35,690.00 | 0.0K |
| 09:25 | 35,740.00 | 35,750.00 | 35,740.00 | 35,750.00 | 0.0K |
| 09:35 | 35,750.00 | 35,770.00 | 35,710.00 | 35,770.00 | 0.1K |
| 09:40 | 35,810.00 | 35,840.00 | 35,800.00 | 35,810.00 | 0.1K |
| 09:45 | 35,910.00 | 35,920.00 | 35,890.00 | 35,890.00 | 1.5K |
| 09:50 | 35,890.00 | 35,890.00 | 35,880.00 | 35,880.00 | 0.0K |
| 09:55 | 35,900.00 | 35,900.00 | 35,870.00 | 35,870.00 | 0.2K |
| 10:00 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.2K |
| 10:10 | 35,920.00 | 36,060.00 | 35,920.00 | 36,010.00 | 0.7K |
| 10:15 | 35,960.00 | 35,960.00 | 35,880.00 | 35,880.00 | 0.0K |
| 10:20 | 35,850.00 | 35,850.00 | 35,820.00 | 35,820.00 | 0.0K |
| 10:40 | 35,890.00 | 35,910.00 | 35,890.00 | 35,890.00 | 0.0K |
| 10:45 | 35,920.00 | 35,920.00 | 35,920.00 | 35,920.00 | 0.0K |
| 10:55 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 11:00 | 35,830.00 | 35,830.00 | 35,780.00 | 35,780.00 | 0.1K |
| 11:05 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.0K |
| 11:10 | 35,790.00 | 35,790.00 | 35,780.00 | 35,780.00 | 0.0K |
| 11:15 | 35,730.00 | 35,730.00 | 35,720.00 | 35,720.00 | 0.0K |
| 11:30 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 12:30 | 35,740.00 | 35,740.00 | 35,690.00 | 35,740.00 | 0.0K |
| 12:40 | 35,810.00 | 35,850.00 | 35,810.00 | 35,850.00 | 0.0K |
| 12:45 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | 0.1K |
| 12:55 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 13:05 | 35,840.00 | 35,860.00 | 35,830.00 | 35,830.00 | 0.0K |
| 13:10 | 35,790.00 | 35,790.00 | 35,790.00 | 35,790.00 | 0.0K |
| 13:20 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.8K |
| 13:30 | 35,820.00 | 35,870.00 | 35,820.00 | 35,870.00 | 0.1K |
| 13:40 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.0K |
| 13:50 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 13:55 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | 0.0K |
| 14:00 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | 0.0K |
| 14:05 | 35,870.00 | 35,870.00 | 35,850.00 | 35,850.00 | 0.0K |
| 14:15 | 35,900.00 | 35,920.00 | 35,900.00 | 35,920.00 | 0.1K |
| 14:30 | 35,920.00 | 35,920.00 | 35,910.00 | 35,920.00 | 0.0K |
| 14:35 | 35,940.00 | 35,950.00 | 35,940.00 | 35,950.00 | 0.0K |
| 14:45 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0K |
| 14:50 | 35,940.00 | 35,940.00 | 35,940.00 | 35,940.00 | 0.0K |
| 14:55 | 35,940.00 | 35,940.00 | 35,920.00 | 35,920.00 | 0.0K |
| 15:00 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0K |
| 15:05 | 35,960.00 | 35,980.00 | 35,960.00 | 35,980.00 | 0.0K |
| 15:10 | 35,980.00 | 35,980.00 | 35,950.00 | 35,960.00 | 0.8K |
| 15:15 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0K |
| 15:20 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0K |
| 15:30 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0K |