Daiwa iFreeETF TOPIX Leveraged (2x) Index

1367
🏛️ japan →
47,830.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,990.00 38,070.00 37,880.00 38,070.00 0.1K
09:05 37,950.00 37,950.00 37,950.00 37,950.00 0.0K
09:10 37,970.00 37,970.00 37,970.00 37,970.00 0.0K
09:15 38,060.00 38,080.00 38,060.00 38,080.00 0.0K
09:30 38,130.00 38,130.00 38,050.00 38,060.00 0.0K
09:40 38,020.00 38,020.00 37,860.00 37,860.00 0.1K
09:45 37,790.00 37,790.00 37,790.00 37,790.00 0.0K
09:50 37,860.00 37,860.00 37,860.00 37,860.00 0.0K
09:55 37,870.00 37,870.00 37,870.00 37,870.00 0.0K
10:00 37,820.00 37,820.00 37,760.00 37,770.00 0.0K
10:05 37,770.00 37,790.00 37,770.00 37,790.00 0.2K
10:10 37,800.00 37,810.00 37,800.00 37,810.00 0.1K
10:15 37,830.00 37,830.00 37,780.00 37,780.00 0.1K
10:40 37,950.00 37,950.00 37,950.00 37,950.00 0.0K
10:45 37,910.00 37,910.00 37,910.00 37,910.00 0.0K
10:50 37,960.00 37,960.00 37,960.00 37,960.00 0.0K
11:00 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
11:10 37,820.00 37,820.00 37,820.00 37,820.00 0.0K
11:15 37,740.00 37,740.00 37,650.00 37,650.00 0.1K
11:30 37,740.00 37,740.00 37,740.00 37,740.00 0.1K
12:30 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
12:40 37,740.00 37,760.00 37,740.00 37,760.00 0.1K
12:55 37,610.00 37,610.00 37,600.00 37,600.00 0.0K
13:00 37,580.00 37,580.00 37,580.00 37,580.00 0.0K
13:25 37,640.00 37,640.00 37,640.00 37,640.00 0.0K
13:35 37,750.00 37,750.00 37,710.00 37,710.00 0.0K
14:55 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
15:00 37,710.00 37,710.00 37,710.00 37,710.00 0.1K
15:10 37,750.00 37,750.00 37,710.00 37,710.00 0.0K
15:15 37,720.00 37,740.00 37,720.00 37,740.00 0.0K
15:20 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
15:30 37,740.00 37,740.00 37,740.00 37,740.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available