47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,410.00 | 38,410.00 | 38,220.00 | 38,320.00 | 0.2K |
| 09:05 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 09:10 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:15 | 38,280.00 | 38,280.00 | 38,250.00 | 38,250.00 | 0.0K |
| 09:20 | 38,300.00 | 38,300.00 | 38,280.00 | 38,280.00 | 0.0K |
| 09:25 | 38,310.00 | 38,310.00 | 38,290.00 | 38,290.00 | 0.0K |
| 09:35 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |
| 09:40 | 38,160.00 | 38,180.00 | 38,140.00 | 38,180.00 | 0.0K |
| 09:45 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 09:50 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0K |
| 10:00 | 38,090.00 | 38,120.00 | 38,090.00 | 38,120.00 | 0.0K |
| 10:05 | 38,150.00 | 38,170.00 | 38,150.00 | 38,170.00 | 0.0K |
| 10:10 | 38,160.00 | 38,200.00 | 38,160.00 | 38,200.00 | 0.0K |
| 10:20 | 38,150.00 | 38,150.00 | 38,090.00 | 38,090.00 | 0.0K |
| 10:30 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 10:40 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |
| 10:45 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.0K |
| 10:50 | 38,050.00 | 38,050.00 | 38,020.00 | 38,020.00 | 0.0K |
| 10:55 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 11:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 11:20 | 38,030.00 | 38,050.00 | 38,030.00 | 38,050.00 | 0.0K |
| 11:30 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 12:30 | 38,050.00 | 38,080.00 | 38,040.00 | 38,080.00 | 0.0K |
| 12:35 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 12:45 | 38,070.00 | 38,070.00 | 38,030.00 | 38,030.00 | 0.0K |
| 12:50 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 12:55 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 13:00 | 38,050.00 | 38,050.00 | 37,980.00 | 37,980.00 | 1.2K |
| 13:05 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 13:10 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 13:20 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.0K |
| 13:35 | 38,070.00 | 38,100.00 | 38,070.00 | 38,100.00 | 0.0K |
| 13:45 | 38,030.00 | 38,030.00 | 37,990.00 | 37,990.00 | 0.1K |
| 14:05 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 14:20 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |
| 14:25 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |
| 14:30 | 38,060.00 | 38,080.00 | 38,060.00 | 38,080.00 | 0.0K |
| 14:45 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 14:50 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |
| 14:55 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.0K |
| 15:10 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 15:15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 15:30 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |