47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,500.00 | 40,500.00 | 40,390.00 | 40,440.00 | 0.3K |
| 09:05 | 40,460.00 | 40,550.00 | 40,460.00 | 40,550.00 | 0.0K |
| 09:10 | 40,570.00 | 40,580.00 | 40,500.00 | 40,500.00 | 0.4K |
| 09:15 | 40,490.00 | 40,600.00 | 40,490.00 | 40,600.00 | 0.0K |
| 09:20 | 40,590.00 | 40,590.00 | 40,540.00 | 40,550.00 | 0.1K |
| 09:25 | 40,540.00 | 40,540.00 | 40,530.00 | 40,540.00 | 0.0K |
| 09:30 | 40,580.00 | 40,640.00 | 40,580.00 | 40,640.00 | 0.0K |
| 09:40 | 40,650.00 | 40,750.00 | 40,650.00 | 40,750.00 | 0.0K |
| 09:50 | 40,650.00 | 40,650.00 | 40,600.00 | 40,600.00 | 0.0K |
| 09:55 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.1K |
| 10:00 | 40,590.00 | 40,590.00 | 40,510.00 | 40,570.00 | 0.1K |
| 10:05 | 40,590.00 | 40,590.00 | 40,590.00 | 40,590.00 | 0.0K |
| 10:15 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.1K |
| 10:20 | 40,750.00 | 40,800.00 | 40,750.00 | 40,800.00 | 0.2K |
| 10:25 | 40,770.00 | 40,770.00 | 40,740.00 | 40,740.00 | 0.0K |
| 10:30 | 40,830.00 | 40,840.00 | 40,830.00 | 40,840.00 | 0.2K |
| 10:50 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 10:55 | 40,760.00 | 40,760.00 | 40,740.00 | 40,740.00 | 0.1K |
| 11:00 | 40,810.00 | 40,830.00 | 40,810.00 | 40,820.00 | 0.0K |
| 11:05 | 40,840.00 | 40,860.00 | 40,840.00 | 40,860.00 | 0.0K |
| 11:10 | 40,880.00 | 40,890.00 | 40,880.00 | 40,890.00 | 0.0K |
| 11:15 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 11:25 | 40,890.00 | 40,890.00 | 40,860.00 | 40,880.00 | 0.0K |
| 11:30 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 0.1K |
| 12:30 | 40,820.00 | 40,870.00 | 40,810.00 | 40,870.00 | 0.1K |
| 12:35 | 40,900.00 | 40,900.00 | 40,890.00 | 40,890.00 | 0.0K |
| 12:40 | 40,870.00 | 40,870.00 | 40,790.00 | 40,790.00 | 0.0K |
| 12:45 | 40,810.00 | 40,860.00 | 40,810.00 | 40,860.00 | 0.0K |
| 12:50 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 0.0K |
| 12:55 | 40,920.00 | 40,920.00 | 40,910.00 | 40,910.00 | 0.0K |
| 13:00 | 40,920.00 | 40,940.00 | 40,890.00 | 40,890.00 | 0.0K |
| 13:05 | 40,860.00 | 40,880.00 | 40,860.00 | 40,880.00 | 0.0K |
| 13:10 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 13:15 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.0K |
| 13:25 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 13:35 | 40,860.00 | 40,860.00 | 40,860.00 | 40,860.00 | 0.0K |
| 13:40 | 40,900.00 | 40,920.00 | 40,900.00 | 40,920.00 | 0.0K |
| 13:45 | 40,880.00 | 40,880.00 | 40,880.00 | 40,880.00 | 0.0K |
| 13:55 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 14:00 | 40,950.00 | 40,950.00 | 40,880.00 | 40,880.00 | 0.0K |
| 14:05 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0K |
| 14:15 | 40,960.00 | 40,960.00 | 40,930.00 | 40,930.00 | 0.1K |
| 14:20 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 14:25 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 0.0K |
| 14:30 | 40,880.00 | 40,880.00 | 40,880.00 | 40,880.00 | 0.0K |
| 14:35 | 40,880.00 | 40,880.00 | 40,880.00 | 40,880.00 | 0.0K |
| 14:40 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 14:45 | 40,890.00 | 40,890.00 | 40,870.00 | 40,890.00 | 0.0K |
| 14:50 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 14:55 | 40,890.00 | 40,930.00 | 40,890.00 | 40,930.00 | 0.0K |
| 15:00 | 40,930.00 | 41,020.00 | 40,930.00 | 41,020.00 | 0.1K |
| 15:05 | 41,000.00 | 41,000.00 | 40,970.00 | 40,970.00 | 0.0K |
| 15:10 | 40,930.00 | 40,930.00 | 40,910.00 | 40,920.00 | 0.1K |
| 15:15 | 40,920.00 | 40,930.00 | 40,920.00 | 40,930.00 | 0.0K |
| 15:20 | 40,930.00 | 40,940.00 | 40,930.00 | 40,940.00 | 0.1K |
| 15:30 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.1K |