47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,220.00 | 45,220.00 | 44,880.00 | 45,030.00 | 0.5K |
| 09:05 | 45,130.00 | 45,140.00 | 45,080.00 | 45,120.00 | 0.2K |
| 09:10 | 45,200.00 | 45,200.00 | 45,000.00 | 45,000.00 | 0.0K |
| 09:15 | 44,980.00 | 44,980.00 | 44,860.00 | 44,890.00 | 0.1K |
| 09:20 | 44,840.00 | 44,840.00 | 44,750.00 | 44,810.00 | 0.2K |
| 09:25 | 44,780.00 | 44,800.00 | 44,780.00 | 44,800.00 | 0.1K |
| 09:30 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 09:35 | 44,850.00 | 44,850.00 | 44,810.00 | 44,810.00 | 0.0K |
| 09:40 | 44,840.00 | 44,840.00 | 44,840.00 | 44,840.00 | 0.0K |
| 09:45 | 44,780.00 | 44,780.00 | 44,740.00 | 44,760.00 | 0.1K |
| 09:50 | 44,760.00 | 44,760.00 | 44,630.00 | 44,630.00 | 0.5K |
| 09:55 | 44,690.00 | 44,690.00 | 44,620.00 | 44,620.00 | 0.1K |
| 10:00 | 44,640.00 | 44,700.00 | 44,590.00 | 44,640.00 | 0.3K |
| 10:05 | 44,640.00 | 44,700.00 | 44,600.00 | 44,690.00 | 0.1K |
| 10:10 | 44,690.00 | 44,700.00 | 44,640.00 | 44,640.00 | 0.5K |
| 10:15 | 44,670.00 | 44,670.00 | 44,670.00 | 44,670.00 | 0.0K |
| 10:25 | 44,790.00 | 44,790.00 | 44,750.00 | 44,750.00 | 0.0K |
| 10:30 | 44,740.00 | 44,780.00 | 44,740.00 | 44,760.00 | 0.0K |
| 10:35 | 44,770.00 | 44,770.00 | 44,770.00 | 44,770.00 | 0.0K |
| 10:50 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 10:55 | 44,950.00 | 44,980.00 | 44,950.00 | 44,980.00 | 0.1K |
| 11:20 | 44,900.00 | 44,920.00 | 44,900.00 | 44,920.00 | 0.0K |
| 11:25 | 44,780.00 | 44,780.00 | 44,780.00 | 44,780.00 | 0.0K |
| 12:30 | 44,780.00 | 44,780.00 | 44,740.00 | 44,740.00 | 0.0K |
| 12:35 | 44,830.00 | 44,830.00 | 44,830.00 | 44,830.00 | 0.0K |
| 12:40 | 44,770.00 | 44,770.00 | 44,770.00 | 44,770.00 | 0.0K |
| 13:00 | 44,770.00 | 44,770.00 | 44,750.00 | 44,750.00 | 0.0K |
| 13:25 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.0K |
| 13:35 | 44,840.00 | 44,840.00 | 44,840.00 | 44,840.00 | 0.0K |
| 13:45 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 13:55 | 44,830.00 | 44,830.00 | 44,830.00 | 44,830.00 | 0.1K |
| 14:00 | 44,890.00 | 44,900.00 | 44,870.00 | 44,870.00 | 0.0K |
| 14:05 | 44,900.00 | 44,900.00 | 44,840.00 | 44,850.00 | 0.0K |
| 14:10 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.0K |
| 14:25 | 44,860.00 | 44,860.00 | 44,830.00 | 44,830.00 | 0.0K |
| 14:40 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.2K |
| 14:50 | 44,870.00 | 44,900.00 | 44,870.00 | 44,900.00 | 0.0K |
| 14:55 | 44,910.00 | 44,910.00 | 44,910.00 | 44,910.00 | 0.1K |
| 15:00 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 15:05 | 44,910.00 | 44,910.00 | 44,910.00 | 44,910.00 | 0.1K |
| 15:10 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.2K |
| 15:15 | 44,890.00 | 44,910.00 | 44,890.00 | 44,910.00 | 0.1K |
| 15:20 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 15:30 | 44,820.00 | 44,820.00 | 44,820.00 | 44,820.00 | 0.0K |