2,979.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 2,977.00 | 2,979.00 | 2,977.00 | 2,979.00 | 0.0M |
| 2025-09-19 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0M |
| 2025-09-16 | 2,914.00 | 2,938.50 | 2,914.00 | 2,938.50 | 0.0M |
| 2025-09-04 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2025-09-03 | 2,838.00 | 2,838.00 | 2,821.00 | 2,821.00 | 0.0M |
| 2025-09-02 | 2,859.50 | 2,859.50 | 2,859.50 | 2,859.50 | 0.0M |
| 2025-08-25 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2025-08-14 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2025-08-13 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2025-08-07 | 2,836.00 | 2,841.00 | 2,836.00 | 2,839.50 | 0.0M |
| 2025-08-04 | 2,798.00 | 2,798.00 | 2,774.00 | 2,780.00 | 0.0M |
| 2025-08-01 | 2,808.50 | 2,814.00 | 2,807.00 | 2,814.00 | 0.0M |
| 2025-07-29 | 2,843.50 | 2,843.50 | 2,843.50 | 2,843.50 | 0.0M |
| 2025-07-28 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0M |
| 2025-07-24 | 2,825.50 | 2,825.50 | 2,825.50 | 2,825.50 | 0.0M |
| 2025-07-23 | 2,807.00 | 2,807.00 | 2,802.50 | 2,803.00 | 0.0M |
| 2025-07-22 | 2,796.50 | 2,796.50 | 2,796.50 | 2,796.50 | 0.0M |
| 2025-07-18 | 2,809.00 | 2,815.00 | 2,809.00 | 2,815.00 | 0.0M |
| 2025-07-17 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2025-07-11 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0M |
| 2025-07-10 | 2,775.00 | 2,778.00 | 2,775.00 | 2,777.00 | 0.0M |
| 2025-07-08 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2025-07-07 | 2,774.50 | 2,774.50 | 2,769.50 | 2,769.50 | 0.0M |
| 2025-07-04 | 2,769.00 | 2,778.50 | 2,769.00 | 2,778.50 | 0.0M |
| 2025-07-02 | 2,764.50 | 2,764.50 | 2,747.50 | 2,748.00 | 0.0M |
| 2025-06-30 | 2,730.00 | 2,755.00 | 2,730.00 | 2,754.00 | 0.0M |
| 2025-06-25 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0M |
| 2025-06-24 | 2,685.50 | 2,685.50 | 2,683.00 | 2,683.00 | 0.0M |
| 2025-06-23 | 2,617.00 | 2,630.50 | 2,617.00 | 2,630.50 | 0.0M |
| 2025-06-17 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.0M |
| 2025-06-16 | 2,641.50 | 2,641.50 | 2,641.50 | 2,641.50 | 0.0M |
| 2025-06-12 | 2,657.50 | 2,657.50 | 2,657.50 | 2,657.50 | 0.0M |
| 2025-06-10 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0M |
| 2025-06-03 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0M |
| 2025-06-02 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2025-05-28 | 2,594.00 | 2,616.50 | 2,594.00 | 2,616.50 | 0.0M |
| 2025-05-22 | 2,593.50 | 2,593.50 | 2,578.00 | 2,578.00 | 0.0M |
| 2025-05-19 | 2,609.00 | 2,609.00 | 2,593.50 | 2,593.50 | 0.0M |
| 2025-05-15 | 2,609.50 | 2,609.50 | 2,609.50 | 2,609.50 | 0.0M |
| 2025-05-14 | 2,597.50 | 2,597.50 | 2,597.50 | 2,597.50 | 0.0M |
| 2025-05-09 | 2,461.50 | 2,461.50 | 2,459.50 | 2,460.50 | 0.0M |
| 2025-05-02 | 2,444.00 | 2,444.00 | 2,426.50 | 2,433.00 | 0.0M |
| 2025-05-01 | 2,432.50 | 2,432.50 | 2,425.00 | 2,428.50 | 0.0M |
| 2025-04-30 | 2,415.50 | 2,415.50 | 2,382.50 | 2,382.50 | 0.0M |
| 2025-04-24 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2025-04-14 | 2,327.50 | 2,336.50 | 2,327.50 | 2,336.00 | 0.0M |
| 2025-04-10 | 2,386.00 | 2,386.00 | 2,327.50 | 2,327.50 | 0.0M |
| 2025-04-08 | 2,162.00 | 2,167.00 | 2,162.00 | 2,165.50 | 0.0M |
| 2025-04-07 | 2,059.00 | 2,077.50 | 2,050.00 | 2,050.00 | 0.1M |
| 2025-04-04 | 2,300.00 | 2,300.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2025-04-03 | 2,330.50 | 2,331.00 | 2,323.50 | 2,325.00 | 0.0M |
| 2025-04-02 | 2,392.00 | 2,392.00 | 2,387.00 | 2,388.00 | 0.0M |
| 2025-03-31 | 2,343.50 | 2,343.50 | 2,339.50 | 2,340.00 | 0.0M |
| 2025-03-27 | 2,446.50 | 2,456.00 | 2,446.50 | 2,453.50 | 0.0M |
| 2025-03-26 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2025-03-25 | 2,484.00 | 2,484.00 | 2,478.50 | 2,478.50 | 0.1M |
| 2025-03-19 | 2,407.00 | 2,409.00 | 2,407.00 | 2,409.00 | 0.0M |
| 2025-03-17 | 2,413.00 | 2,413.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2025-03-14 | 2,394.50 | 2,395.00 | 2,394.50 | 2,395.00 | 0.0M |
| 2025-03-13 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.0M |
| 2025-03-11 | 2,386.50 | 2,405.50 | 2,369.50 | 2,405.50 | 0.0M |
| 2025-03-10 | 2,502.50 | 2,502.50 | 2,467.50 | 2,481.50 | 0.0M |
| 2025-03-07 | 2,522.00 | 2,522.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2025-03-06 | 2,543.50 | 2,543.50 | 2,543.50 | 2,543.50 | 0.0M |
| 2025-03-05 | 2,524.50 | 2,531.00 | 2,524.50 | 2,529.50 | 0.0M |
| 2025-03-04 | 2,533.50 | 2,533.50 | 2,533.00 | 2,533.00 | 0.0M |
| 2025-03-03 | 2,583.00 | 2,583.00 | 2,576.00 | 2,582.50 | 0.0M |
| 2025-02-28 | 2,548.50 | 2,548.50 | 2,548.50 | 2,548.50 | 0.0M |
| 2025-02-27 | 2,611.00 | 2,611.00 | 2,600.00 | 2,611.00 | 0.0M |
| 2025-02-26 | 2,625.00 | 2,625.00 | 2,618.00 | 2,618.00 | 0.0M |
| 2025-02-25 | 2,640.00 | 2,640.00 | 2,634.50 | 2,637.50 | 0.0M |
| 2025-02-17 | 2,732.50 | 2,732.50 | 2,732.50 | 2,732.50 | 0.0M |
| 2025-02-12 | 2,718.00 | 2,718.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-02-10 | 2,666.00 | 2,668.00 | 2,665.00 | 2,668.00 | 0.0M |
| 2025-02-07 | 2,683.50 | 2,687.00 | 2,683.50 | 2,686.50 | 0.0M |
| 2025-02-06 | 2,680.50 | 2,684.50 | 2,680.50 | 2,683.50 | 0.0M |
| 2025-02-05 | 2,658.50 | 2,658.50 | 2,658.50 | 2,658.50 | 0.0M |
| 2025-02-04 | 2,656.00 | 2,656.00 | 2,618.00 | 2,626.00 | 0.0M |
| 2025-02-03 | 2,600.00 | 2,600.50 | 2,590.50 | 2,590.50 | 0.0M |
| 2025-01-31 | 2,677.00 | 2,678.00 | 2,674.00 | 2,675.00 | 0.0M |
| 2025-01-30 | 2,662.00 | 2,664.50 | 2,655.50 | 2,664.50 | 0.0M |
| 2025-01-29 | 2,654.50 | 2,662.00 | 2,654.50 | 2,662.00 | 0.0M |
| 2025-01-28 | 2,658.00 | 2,658.00 | 2,619.00 | 2,619.00 | 0.0M |
| 2025-01-27 | 2,674.50 | 2,674.50 | 2,658.00 | 2,658.50 | 0.0M |
| 2025-01-24 | 2,678.50 | 2,678.50 | 2,678.50 | 2,678.50 | 0.0M |
| 2025-01-23 | 2,737.50 | 2,737.50 | 2,699.00 | 2,699.50 | 0.0M |
| 2025-01-22 | 2,684.00 | 2,687.50 | 2,684.00 | 2,687.50 | 0.0M |
| 2025-01-21 | 2,674.50 | 2,674.50 | 2,638.00 | 2,638.00 | 0.0M |
| 2025-01-15 | 2,578.00 | 2,578.00 | 2,577.50 | 2,577.50 | 0.0M |
| 2025-01-10 | 2,612.50 | 2,612.50 | 2,606.50 | 2,608.50 | 0.0M |
| 2025-01-09 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2025-01-07 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.0M |
| 2025-01-06 | 2,667.50 | 2,667.50 | 2,667.50 | 2,667.50 | 0.0M |