47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,800.00 | 46,820.00 | 46,640.00 | 46,780.00 | 0.7K |
| 09:05 | 46,820.00 | 46,930.00 | 46,760.00 | 46,860.00 | 0.8K |
| 09:10 | 46,810.00 | 46,850.00 | 46,680.00 | 46,850.00 | 0.2K |
| 09:15 | 46,790.00 | 46,790.00 | 46,630.00 | 46,630.00 | 0.0K |
| 09:20 | 46,610.00 | 46,610.00 | 46,600.00 | 46,600.00 | 0.0K |
| 09:25 | 46,760.00 | 46,880.00 | 46,760.00 | 46,880.00 | 0.6K |
| 09:30 | 46,790.00 | 46,800.00 | 46,770.00 | 46,770.00 | 0.0K |
| 09:35 | 46,850.00 | 46,900.00 | 46,790.00 | 46,900.00 | 0.6K |
| 09:40 | 46,900.00 | 46,970.00 | 46,890.00 | 46,970.00 | 0.2K |
| 09:45 | 47,000.00 | 47,020.00 | 46,990.00 | 47,020.00 | 0.4K |
| 09:50 | 47,050.00 | 47,100.00 | 47,050.00 | 47,100.00 | 0.0K |
| 09:55 | 47,110.00 | 47,110.00 | 47,060.00 | 47,080.00 | 0.0K |
| 10:00 | 47,070.00 | 47,070.00 | 47,050.00 | 47,050.00 | 0.0K |
| 10:05 | 47,040.00 | 47,070.00 | 47,030.00 | 47,040.00 | 0.0K |
| 10:10 | 47,030.00 | 47,030.00 | 46,860.00 | 46,860.00 | 0.2K |
| 10:15 | 46,860.00 | 46,870.00 | 46,750.00 | 46,810.00 | 0.3K |
| 10:20 | 46,800.00 | 46,800.00 | 46,760.00 | 46,760.00 | 0.0K |
| 10:25 | 46,750.00 | 46,750.00 | 46,710.00 | 46,710.00 | 0.1K |
| 10:30 | 46,760.00 | 46,760.00 | 46,690.00 | 46,690.00 | 0.1K |
| 10:35 | 46,710.00 | 46,710.00 | 46,650.00 | 46,650.00 | 0.0K |
| 10:40 | 46,600.00 | 46,600.00 | 46,520.00 | 46,530.00 | 0.2K |
| 10:45 | 46,580.00 | 46,590.00 | 46,470.00 | 46,470.00 | 0.4K |
| 10:50 | 46,490.00 | 46,520.00 | 46,460.00 | 46,460.00 | 0.1K |
| 10:55 | 46,470.00 | 46,470.00 | 46,350.00 | 46,410.00 | 0.4K |
| 11:00 | 46,410.00 | 46,470.00 | 46,410.00 | 46,440.00 | 0.1K |
| 11:05 | 46,470.00 | 46,470.00 | 46,470.00 | 46,470.00 | 0.0K |
| 11:10 | 46,470.00 | 46,470.00 | 46,390.00 | 46,390.00 | 0.0K |
| 11:15 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.0K |
| 11:20 | 46,370.00 | 46,380.00 | 46,340.00 | 46,340.00 | 0.0K |
| 11:25 | 46,400.00 | 46,440.00 | 46,400.00 | 46,440.00 | 0.1K |
| 11:30 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.5K |
| 12:30 | 46,400.00 | 46,420.00 | 46,300.00 | 46,300.00 | 0.1K |
| 12:35 | 46,270.00 | 46,270.00 | 46,250.00 | 46,250.00 | 0.0K |
| 12:40 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0K |
| 12:45 | 46,380.00 | 46,380.00 | 46,380.00 | 46,380.00 | 0.0K |
| 12:50 | 46,450.00 | 46,450.00 | 46,380.00 | 46,380.00 | 0.0K |
| 13:05 | 46,370.00 | 46,370.00 | 46,330.00 | 46,330.00 | 0.0K |
| 13:10 | 46,300.00 | 46,320.00 | 46,280.00 | 46,280.00 | 0.1K |
| 13:15 | 46,270.00 | 46,270.00 | 46,260.00 | 46,260.00 | 0.0K |
| 13:20 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0K |
| 13:25 | 46,270.00 | 46,270.00 | 46,240.00 | 46,240.00 | 0.0K |
| 13:35 | 46,240.00 | 46,240.00 | 46,240.00 | 46,240.00 | 0.0K |
| 13:40 | 46,230.00 | 46,230.00 | 46,230.00 | 46,230.00 | 0.0K |
| 13:45 | 46,220.00 | 46,220.00 | 46,160.00 | 46,160.00 | 0.0K |
| 13:55 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |
| 14:00 | 46,100.00 | 46,100.00 | 46,080.00 | 46,080.00 | 0.0K |
| 14:05 | 46,010.00 | 46,080.00 | 46,010.00 | 46,030.00 | 0.1K |
| 14:10 | 46,000.00 | 46,000.00 | 45,970.00 | 45,970.00 | 0.5K |
| 14:15 | 45,960.00 | 45,960.00 | 45,920.00 | 45,920.00 | 0.4K |
| 14:20 | 45,860.00 | 45,860.00 | 45,820.00 | 45,820.00 | 0.5K |
| 14:25 | 45,840.00 | 45,890.00 | 45,840.00 | 45,890.00 | 0.0K |
| 14:30 | 45,890.00 | 45,890.00 | 45,890.00 | 45,890.00 | 0.0K |
| 14:35 | 45,970.00 | 45,970.00 | 45,840.00 | 45,840.00 | 0.1K |
| 14:40 | 45,840.00 | 45,840.00 | 45,820.00 | 45,820.00 | 0.0K |
| 14:45 | 45,900.00 | 45,950.00 | 45,900.00 | 45,940.00 | 0.1K |
| 14:50 | 45,940.00 | 46,000.00 | 45,940.00 | 46,000.00 | 0.0K |
| 14:55 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 15:00 | 45,960.00 | 45,990.00 | 45,940.00 | 45,990.00 | 0.1K |
| 15:05 | 46,050.00 | 46,050.00 | 45,980.00 | 45,980.00 | 0.0K |
| 15:10 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.1K |
| 15:15 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.0K |
| 15:20 | 45,950.00 | 45,970.00 | 45,950.00 | 45,970.00 | 0.1K |
| 15:30 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |