6.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.14 | 7.14 | 3,896.1K |
| 09:35 | 7.13 | 7.14 | 7.03 | 7.04 | 8,575.5K |
| 09:40 | 7.04 | 7.05 | 7.01 | 7.02 | 6,870.4K |
| 09:45 | 7.03 | 7.06 | 7.01 | 7.02 | 3,717.1K |
| 09:50 | 7.02 | 7.04 | 6.98 | 7.00 | 6,182.8K |
| 09:55 | 7.00 | 7.00 | 6.97 | 6.97 | 3,064.9K |
| 10:00 | 6.98 | 6.99 | 6.94 | 6.98 | 5,032.6K |
| 10:05 | 6.97 | 6.99 | 6.95 | 6.95 | 2,503.7K |
| 10:10 | 6.95 | 6.97 | 6.92 | 6.97 | 3,140.0K |
| 10:15 | 6.96 | 6.97 | 6.93 | 6.93 | 1,951.5K |
| 10:20 | 6.94 | 6.94 | 6.92 | 6.92 | 2,331.1K |
| 10:25 | 6.91 | 6.92 | 6.88 | 6.89 | 5,913.2K |
| 10:30 | 6.89 | 6.91 | 6.86 | 6.90 | 4,317.1K |
| 10:35 | 6.90 | 6.93 | 6.90 | 6.91 | 1,791.4K |
| 10:40 | 6.90 | 6.94 | 6.88 | 6.94 | 2,615.0K |
| 10:45 | 6.94 | 6.95 | 6.93 | 6.94 | 1,358.7K |
| 10:50 | 6.94 | 6.95 | 6.91 | 6.94 | 1,413.1K |
| 10:55 | 6.94 | 6.95 | 6.90 | 6.94 | 788.9K |
| 11:00 | 6.94 | 6.94 | 6.92 | 6.92 | 575.4K |
| 11:05 | 6.92 | 6.93 | 6.91 | 6.92 | 518.0K |
| 11:10 | 6.92 | 6.93 | 6.91 | 6.91 | 724.2K |
| 11:15 | 6.91 | 6.92 | 6.90 | 6.92 | 805.5K |
| 11:20 | 6.93 | 6.93 | 6.90 | 6.90 | 963.1K |
| 11:25 | 6.91 | 6.91 | 6.88 | 6.88 | 927.4K |
| 11:30 | 6.89 | 6.89 | 6.89 | 6.89 | 17.2K |
| 13:00 | 6.89 | 6.89 | 6.87 | 6.87 | 1,537.0K |
| 13:05 | 6.87 | 6.89 | 6.85 | 6.87 | 1,427.2K |
| 13:10 | 6.88 | 6.92 | 6.87 | 6.90 | 1,007.5K |
| 13:15 | 6.91 | 6.91 | 6.88 | 6.88 | 738.8K |
| 13:20 | 6.88 | 6.89 | 6.87 | 6.88 | 863.3K |
| 13:25 | 6.89 | 6.92 | 6.88 | 6.92 | 697.3K |
| 13:30 | 6.91 | 6.92 | 6.90 | 6.90 | 1,234.9K |
| 13:35 | 6.90 | 6.90 | 6.88 | 6.89 | 506.4K |
| 13:40 | 6.89 | 6.89 | 6.86 | 6.86 | 1,071.2K |
| 13:45 | 6.87 | 6.87 | 6.86 | 6.87 | 791.8K |
| 13:50 | 6.86 | 6.87 | 6.84 | 6.86 | 3,197.3K |
| 13:55 | 6.86 | 6.87 | 6.85 | 6.86 | 1,097.9K |
| 14:00 | 6.86 | 6.87 | 6.83 | 6.84 | 1,899.0K |
| 14:05 | 6.83 | 6.84 | 6.81 | 6.82 | 1,712.9K |
| 14:10 | 6.82 | 6.82 | 6.80 | 6.81 | 1,415.1K |
| 14:15 | 6.82 | 6.88 | 6.81 | 6.88 | 1,318.5K |
| 14:20 | 6.87 | 6.92 | 6.86 | 6.90 | 1,440.1K |
| 14:25 | 6.91 | 6.96 | 6.90 | 6.96 | 1,869.1K |
| 14:30 | 6.96 | 6.97 | 6.93 | 6.94 | 2,291.6K |
| 14:35 | 6.95 | 6.97 | 6.94 | 6.94 | 1,854.2K |
| 14:40 | 6.95 | 6.99 | 6.95 | 6.98 | 2,015.1K |
| 14:45 | 6.97 | 7.01 | 6.97 | 7.00 | 2,277.6K |
| 14:50 | 7.01 | 7.03 | 7.01 | 7.01 | 2,664.4K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.01 | 1,575.3K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |