3,358.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 4,481.19 | 4,481.19 | 4,481.19 | 4,481.19 | 0.0M |
| 2022-12-27 | 4,462.30 | 4,462.30 | 4,462.30 | 4,462.30 | 0.0M |
| 2022-12-23 | 4,483.36 | 4,483.36 | 4,473.61 | 4,473.61 | 0.0M |
| 2022-12-20 | 4,495.87 | 4,495.87 | 4,495.87 | 4,495.87 | 0.0M |
| 2022-12-15 | 4,705.85 | 4,705.85 | 4,705.85 | 4,705.85 | 0.0M |
| 2022-12-05 | 4,673.59 | 4,673.59 | 4,673.59 | 4,673.59 | 0.0M |
| 2022-12-01 | 4,651.78 | 4,651.78 | 4,651.78 | 4,651.78 | 0.0M |
| 2022-11-30 | 4,560.48 | 4,560.48 | 4,560.48 | 4,560.48 | 0.0M |
| 2022-11-29 | 4,388.52 | 4,388.52 | 4,388.52 | 4,388.52 | 0.0M |
| 2022-11-22 | 4,489.57 | 4,489.57 | 4,489.57 | 4,489.57 | 0.0M |
| 2022-11-18 | 4,418.49 | 4,418.49 | 4,418.49 | 4,418.49 | 0.0M |
| 2022-11-17 | 4,413.39 | 4,486.54 | 4,406.45 | 4,486.54 | 0.0M |
| 2022-11-16 | 4,556.05 | 4,556.05 | 4,532.56 | 4,532.56 | 0.0M |
| 2022-11-15 | 4,660.69 | 4,660.69 | 4,660.69 | 4,660.69 | 0.0M |
| 2022-11-14 | 4,629.62 | 4,629.62 | 4,629.62 | 4,629.62 | 0.0M |
| 2022-11-11 | 4,700.83 | 4,700.83 | 4,694.31 | 4,694.31 | 0.0M |
| 2022-11-10 | 4,479.10 | 4,532.22 | 4,479.10 | 4,532.22 | 0.0M |
| 2022-11-09 | 4,366.72 | 4,366.72 | 4,366.72 | 4,366.72 | 0.0M |
| 2022-11-07 | 4,289.92 | 4,289.92 | 4,289.92 | 4,289.92 | 0.0M |
| 2022-11-04 | 4,233.94 | 4,233.94 | 4,233.94 | 4,233.94 | 0.0M |
| 2022-10-31 | 4,385.66 | 4,385.66 | 4,385.66 | 4,385.66 | 0.0M |
| 2022-10-28 | 4,389.40 | 4,389.40 | 4,389.40 | 4,389.40 | 0.0M |
| 2022-10-27 | 4,389.50 | 4,389.50 | 4,389.50 | 4,389.50 | 0.0M |
| 2022-10-25 | 4,460.59 | 4,460.59 | 4,429.30 | 4,446.13 | 0.0M |
| 2022-10-20 | 4,451.00 | 4,451.00 | 4,451.00 | 4,451.00 | 0.0M |
| 2022-10-19 | 4,560.48 | 4,560.48 | 4,560.48 | 4,560.48 | 0.0M |
| 2022-10-18 | 4,753.83 | 4,753.83 | 4,698.47 | 4,698.47 | 0.0M |
| 2022-10-17 | 4,609.23 | 4,609.23 | 4,609.23 | 4,609.23 | 0.0M |
| 2022-10-12 | 4,489.68 | 4,489.68 | 4,489.68 | 4,489.68 | 0.0M |
| 2022-10-06 | 5,016.18 | 5,016.18 | 5,016.18 | 5,016.18 | 0.0M |
| 2022-10-04 | 4,875.15 | 4,906.17 | 4,861.85 | 4,906.17 | 0.0M |
| 2022-09-29 | 4,666.05 | 4,666.32 | 4,666.05 | 4,666.32 | 0.0M |
| 2022-09-22 | 4,719.14 | 4,731.08 | 4,719.14 | 4,731.08 | 0.0M |
| 2022-09-20 | 4,836.14 | 4,836.14 | 4,836.14 | 4,836.14 | 0.0M |
| 2022-09-19 | 4,893.07 | 4,893.07 | 4,893.07 | 4,893.07 | 0.0M |
| 2022-09-13 | 5,036.94 | 5,036.94 | 5,036.94 | 5,036.94 | 0.0M |
| 2022-09-12 | 5,129.11 | 5,129.11 | 5,129.11 | 5,129.11 | 0.0M |
| 2022-09-08 | 5,064.98 | 5,064.98 | 5,064.98 | 5,064.98 | 0.0M |
| 2022-08-18 | 5,176.52 | 5,247.43 | 5,176.52 | 5,247.43 | 0.0M |
| 2022-08-17 | 5,275.89 | 5,279.16 | 5,269.59 | 5,269.59 | 0.0M |
| 2022-08-10 | 5,107.38 | 5,143.71 | 5,107.38 | 5,143.71 | 0.0M |
| 2022-08-09 | 5,132.20 | 5,132.20 | 5,132.20 | 5,132.20 | 0.0M |
| 2022-08-08 | 5,153.38 | 5,162.96 | 5,153.38 | 5,162.96 | 0.0M |
| 2022-08-04 | 5,183.78 | 5,183.78 | 5,163.25 | 5,163.25 | 0.0M |
| 2022-08-03 | 5,274.02 | 5,274.02 | 5,274.02 | 5,274.02 | 0.0M |
| 2022-07-29 | 5,235.91 | 5,238.57 | 5,235.91 | 5,238.57 | 0.0M |
| 2022-07-27 | 5,046.38 | 5,046.38 | 5,046.38 | 5,046.38 | 0.0M |
| 2022-07-26 | 4,992.26 | 4,992.26 | 4,992.26 | 4,992.26 | 0.0M |
| 2022-07-25 | 4,911.76 | 4,911.76 | 4,911.76 | 4,911.76 | 0.0M |
| 2022-07-22 | 5,002.36 | 5,002.36 | 4,967.37 | 4,967.37 | 0.0M |
| 2022-07-20 | 4,702.30 | 4,702.30 | 4,702.30 | 4,702.30 | 0.0M |
| 2022-07-19 | 4,597.64 | 4,597.64 | 4,597.64 | 4,597.64 | 0.0M |
| 2022-07-15 | 4,642.02 | 4,664.89 | 4,642.02 | 4,664.89 | 0.0M |
| 2022-07-14 | 4,549.96 | 4,582.72 | 4,549.96 | 4,582.72 | 0.0M |
| 2022-07-13 | 4,647.39 | 4,648.01 | 4,647.39 | 4,648.01 | 0.0M |
| 2022-07-12 | 4,773.09 | 4,773.09 | 4,773.09 | 4,773.09 | 0.0M |
| 2022-07-11 | 4,877.80 | 4,877.80 | 4,872.91 | 4,872.91 | 0.0M |
| 2022-07-08 | 4,788.18 | 4,788.18 | 4,788.18 | 4,788.18 | 0.0M |
| 2022-07-07 | 4,804.33 | 4,804.33 | 4,804.33 | 4,804.33 | 0.0M |
| 2022-07-06 | 4,765.45 | 4,765.45 | 4,765.45 | 4,765.45 | 0.0M |
| 2022-07-05 | 4,583.78 | 4,583.78 | 4,583.78 | 4,583.78 | 0.0M |
| 2022-07-01 | 4,557.82 | 4,557.82 | 4,557.82 | 4,557.82 | 0.0M |
| 2022-06-30 | 4,509.07 | 4,509.07 | 4,509.07 | 4,509.07 | 0.0M |
| 2022-06-28 | 4,555.42 | 4,555.42 | 4,484.52 | 4,502.27 | 0.0M |
| 2022-06-27 | 4,517.10 | 4,517.10 | 4,507.29 | 4,507.29 | 0.0M |
| 2022-06-23 | 4,343.31 | 4,343.31 | 4,343.31 | 4,343.31 | 0.0M |
| 2022-06-22 | 4,394.93 | 4,394.93 | 4,379.06 | 4,379.06 | 0.0M |
| 2022-06-21 | 4,361.04 | 4,361.04 | 4,359.54 | 4,359.54 | 0.0M |
| 2022-06-16 | 4,345.53 | 4,345.53 | 4,345.53 | 4,345.53 | 0.0M |
| 2022-06-15 | 4,431.95 | 4,431.95 | 4,431.95 | 4,431.95 | 0.0M |
| 2022-06-13 | 4,427.79 | 4,427.79 | 4,427.79 | 4,427.79 | 0.0M |
| 2022-06-09 | 4,586.21 | 4,586.21 | 4,559.03 | 4,559.03 | 0.0M |
| 2022-06-08 | 4,622.69 | 4,622.69 | 4,622.69 | 4,622.69 | 0.0M |
| 2022-06-07 | 4,592.01 | 4,592.01 | 4,592.01 | 4,592.01 | 0.0M |
| 2022-06-06 | 4,593.32 | 4,593.32 | 4,592.09 | 4,592.09 | 0.0M |
| 2022-06-03 | 4,613.66 | 4,613.66 | 4,613.66 | 4,613.66 | 0.0M |
| 2022-06-01 | 4,536.86 | 4,536.86 | 4,536.86 | 4,536.86 | 0.0M |
| 2022-05-31 | 4,560.75 | 4,560.75 | 4,560.75 | 4,560.75 | 0.0M |
| 2022-05-25 | 4,404.43 | 4,404.43 | 4,404.43 | 4,404.43 | 0.0M |
| 2022-05-24 | 4,405.65 | 4,405.65 | 4,405.65 | 4,405.65 | 0.0M |
| 2022-05-23 | 4,428.63 | 4,428.63 | 4,428.63 | 4,428.63 | 0.0M |
| 2022-05-19 | 4,338.48 | 4,385.00 | 4,338.48 | 4,385.00 | 0.0M |
| 2022-05-18 | 4,343.31 | 4,343.31 | 4,343.31 | 4,343.31 | 0.0M |
| 2022-05-17 | 4,371.94 | 4,383.20 | 4,371.94 | 4,378.77 | 0.0M |
| 2022-05-13 | 4,447.91 | 4,447.91 | 4,447.91 | 4,447.91 | 0.0M |
| 2022-05-12 | 4,284.94 | 4,284.94 | 4,284.94 | 4,284.94 | 0.0M |
| 2022-05-11 | 4,316.72 | 4,316.72 | 4,288.17 | 4,288.17 | 0.0M |
| 2022-05-10 | 4,289.24 | 4,350.94 | 4,253.33 | 4,350.94 | 0.0M |
| 2022-05-09 | 4,317.24 | 4,317.24 | 4,298.99 | 4,298.99 | 0.0M |
| 2022-05-06 | 4,459.61 | 4,459.61 | 4,441.31 | 4,441.31 | 0.0M |
| 2022-05-05 | 4,511.81 | 4,558.70 | 4,511.81 | 4,558.70 | 0.0M |
| 2022-05-04 | 4,422.08 | 4,566.61 | 4,422.08 | 4,566.61 | 0.0M |
| 2022-05-03 | 4,528.73 | 4,528.73 | 4,449.68 | 4,449.68 | 0.0M |
| 2022-04-29 | 4,636.87 | 4,636.87 | 4,636.87 | 4,636.87 | 0.0M |
| 2022-04-28 | 4,655.67 | 4,655.67 | 4,648.21 | 4,648.21 | 0.0M |
| 2022-04-27 | 4,580.91 | 4,580.91 | 4,580.91 | 4,580.91 | 0.0M |
| 2022-04-26 | 5,130.00 | 5,130.00 | 5,120.55 | 5,120.55 | 0.0M |
| 2022-04-25 | 5,200.00 | 5,200.00 | 5,175.00 | 5,183.00 | 0.0M |
| 2022-04-21 | 5,759.65 | 5,759.65 | 5,641.72 | 5,641.72 | 0.0M |
| 2022-04-20 | 5,675.23 | 5,675.23 | 5,675.23 | 5,675.23 | 0.0M |
| 2022-04-18 | 5,450.01 | 5,450.01 | 5,450.01 | 5,450.01 | 0.0M |
| 2022-04-11 | 5,854.09 | 5,854.09 | 5,854.09 | 5,854.09 | 0.0M |
| 2022-04-08 | 6,011.40 | 6,011.40 | 6,011.39 | 6,011.39 | 0.0M |
| 2022-04-07 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-04-06 | 5,715.96 | 5,824.97 | 5,715.96 | 5,822.52 | 0.0M |
| 2022-04-05 | 5,765.26 | 5,765.26 | 5,765.26 | 5,765.26 | 0.0M |
| 2022-04-04 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2022-04-01 | 5,786.43 | 5,786.43 | 5,786.43 | 5,786.43 | 0.0M |
| 2022-03-31 | 5,902.92 | 5,904.99 | 5,902.92 | 5,904.99 | 0.0M |
| 2022-03-29 | 5,858.84 | 5,909.52 | 5,856.06 | 5,909.52 | 0.0M |
| 2022-03-28 | 5,814.48 | 5,814.48 | 5,814.48 | 5,814.48 | 0.0M |
| 2022-03-24 | 5,715.23 | 5,715.23 | 5,714.35 | 5,714.35 | 0.0M |
| 2022-03-23 | 5,813.44 | 5,813.44 | 5,813.44 | 5,813.44 | 0.0M |
| 2022-03-18 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2022-03-17 | 5,750.00 | 5,758.00 | 5,750.00 | 5,758.00 | 0.0M |
| 2022-03-16 | 5,695.01 | 5,695.01 | 5,695.01 | 5,695.01 | 0.0M |
| 2022-03-15 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0M |
| 2022-03-14 | 5,694.85 | 5,694.85 | 5,694.85 | 5,694.85 | 0.0M |
| 2022-03-11 | 5,534.34 | 5,534.34 | 5,534.34 | 5,534.34 | 0.0M |
| 2022-03-10 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-03-09 | 5,499.00 | 5,520.00 | 5,499.00 | 5,520.00 | 0.0M |
| 2022-03-08 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.0M |
| 2022-03-07 | 5,592.80 | 5,592.80 | 5,586.19 | 5,586.19 | 0.0M |
| 2022-03-03 | 5,726.00 | 5,726.00 | 5,726.00 | 5,726.00 | 0.0M |
| 2022-03-02 | 5,663.77 | 5,663.77 | 5,663.77 | 5,663.77 | 0.0M |
| 2022-03-01 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-02-28 | 5,637.22 | 5,637.22 | 5,637.22 | 5,637.22 | 0.0M |
| 2022-02-25 | 5,673.05 | 5,685.77 | 5,673.05 | 5,685.77 | 0.0M |
| 2022-02-24 | 5,272.87 | 5,435.75 | 5,272.87 | 5,435.75 | 0.0M |
| 2022-02-23 | 5,420.00 | 5,420.00 | 5,372.03 | 5,372.03 | 0.0M |
| 2022-02-18 | 5,460.67 | 5,460.67 | 5,460.67 | 5,460.67 | 0.0M |
| 2022-02-17 | 5,492.52 | 5,504.13 | 5,460.00 | 5,460.00 | 0.0M |
| 2022-02-15 | 5,561.44 | 5,561.44 | 5,504.98 | 5,504.98 | 0.0M |
| 2022-02-14 | 5,652.00 | 5,652.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2022-02-11 | 5,652.55 | 5,652.89 | 5,652.55 | 5,652.89 | 0.0M |
| 2022-02-10 | 5,851.23 | 5,886.20 | 5,800.00 | 5,832.55 | 0.0M |
| 2022-02-08 | 5,893.31 | 5,893.31 | 5,850.00 | 5,850.00 | 0.0M |
| 2022-02-04 | 5,973.58 | 5,973.58 | 5,973.58 | 5,973.58 | 0.0M |
| 2022-02-03 | 6,010.97 | 6,010.97 | 6,005.78 | 6,006.00 | 0.0M |
| 2022-02-02 | 5,955.68 | 6,057.14 | 5,955.68 | 6,053.82 | 0.0M |
| 2022-02-01 | 5,865.00 | 5,874.75 | 5,865.00 | 5,871.95 | 0.0M |
| 2022-01-31 | 5,880.00 | 5,880.00 | 5,869.00 | 5,869.00 | 0.0M |
| 2022-01-28 | 5,785.85 | 5,800.05 | 5,780.52 | 5,780.52 | 0.0M |
| 2022-01-27 | 5,610.00 | 5,629.50 | 5,610.00 | 5,629.50 | 0.0M |
| 2022-01-26 | 5,602.00 | 5,602.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2022-01-25 | 5,629.20 | 5,664.10 | 5,602.71 | 5,602.71 | 0.0M |
| 2022-01-24 | 5,632.00 | 5,632.00 | 5,550.00 | 5,593.00 | 0.0M |
| 2022-01-21 | 5,755.00 | 5,768.63 | 5,746.25 | 5,755.82 | 0.0M |
| 2022-01-20 | 5,903.00 | 5,903.00 | 5,857.27 | 5,857.27 | 0.0M |
| 2022-01-19 | 5,921.35 | 5,921.35 | 5,921.35 | 5,921.35 | 0.0M |
| 2022-01-18 | 5,860.00 | 5,883.00 | 5,837.58 | 5,883.00 | 0.0M |
| 2022-01-14 | 5,885.00 | 5,907.89 | 5,885.00 | 5,907.89 | 0.0M |
| 2022-01-13 | 5,982.00 | 5,998.98 | 5,982.00 | 5,998.98 | 0.0M |
| 2022-01-12 | 6,253.18 | 6,253.18 | 6,212.98 | 6,228.72 | 0.0M |
| 2022-01-11 | 6,292.45 | 6,292.45 | 6,184.40 | 6,184.40 | 0.0M |
| 2022-01-10 | 6,070.00 | 6,070.00 | 6,063.00 | 6,063.00 | 0.0M |
| 2022-01-07 | 6,017.00 | 6,048.00 | 6,017.00 | 6,048.00 | 0.0M |
| 2022-01-06 | 6,192.28 | 6,251.00 | 6,192.28 | 6,251.00 | 0.0M |
| 2022-01-05 | 6,308.00 | 6,396.10 | 6,285.00 | 6,285.00 | 0.0M |
| 2022-01-04 | 6,331.00 | 6,353.00 | 6,286.17 | 6,297.36 | 0.0M |
| 2022-01-03 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0M |