DANAMECO MEDIC

DNM
🏛️ vietnam →
9,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2023-12-27 15,000.00 15,100.00 15,000.00 15,100.00 0.0M
2023-12-07 16,900.00 16,900.00 16,700.00 16,800.00 0.0M
2023-12-05 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-12-04 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2023-11-29 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2023-11-23 15,200.00 17,700.00 15,200.00 17,000.00 0.0M
2023-11-15 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2023-11-14 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2023-11-02 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2023-11-01 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2023-10-24 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-10-16 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2023-09-28 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2023-09-27 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2023-08-28 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2023-08-25 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2023-08-24 13,000.00 16,900.00 13,000.00 16,900.00 0.0M
2023-08-21 15,300.00 15,300.00 15,000.00 15,300.00 0.0M
2023-08-18 11,800.00 14,600.00 11,700.00 13,700.00 0.0M
2023-08-17 13,700.00 13,700.00 13,600.00 13,700.00 0.0M
2023-08-16 11,700.00 13,700.00 11,700.00 13,500.00 0.0M
2023-08-14 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2023-08-11 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2023-08-10 13,900.00 13,900.00 13,600.00 13,600.00 0.0M
2023-08-09 13,600.00 13,700.00 13,600.00 13,700.00 0.0M
2023-08-08 13,400.00 13,600.00 13,400.00 13,600.00 0.0M
2023-08-07 16,500.00 18,000.00 15,000.00 15,000.00 0.0M
2023-06-16 18,900.00 18,900.00 17,000.00 18,300.00 0.0M
2023-06-09 17,900.00 17,900.00 17,200.00 17,200.00 0.0M
2023-06-02 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2023-05-23 15,200.00 16,400.00 15,200.00 16,400.00 0.0M
2023-05-18 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2023-05-16 14,300.00 15,400.00 13,100.00 15,400.00 0.0M
2023-05-15 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2023-05-11 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-05-10 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-05-09 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-05-08 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-05-05 13,400.00 13,400.00 13,300.00 13,300.00 0.0M
2023-05-04 13,300.00 15,000.00 13,200.00 13,300.00 0.0M
2023-04-28 14,900.00 14,900.00 14,100.00 14,100.00 0.0M
2023-04-27 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2023-04-26 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-04-25 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2023-04-24 19,200.00 19,300.00 19,200.00 19,200.00 0.0M
2023-04-19 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2023-04-14 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2023-04-11 21,400.00 21,400.00 21,300.00 21,300.00 0.0M
2023-04-10 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2023-04-07 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2023-04-06 18,700.00 20,700.00 18,700.00 20,700.00 0.0M
2023-04-04 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2023-03-31 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2023-03-30 18,900.00 21,000.00 18,900.00 21,000.00 0.0M
2023-03-29 19,000.00 21,000.00 19,000.00 21,000.00 0.0M
2023-03-28 19,000.00 21,100.00 19,000.00 21,100.00 0.0M
2023-03-24 19,100.00 21,100.00 19,100.00 21,100.00 0.0M
2023-03-22 19,100.00 21,200.00 19,100.00 21,200.00 0.0M
2023-03-21 19,100.00 21,200.00 19,100.00 21,200.00 0.0M
2023-03-20 19,400.00 21,200.00 19,400.00 21,200.00 0.0M
2023-03-17 19,400.00 21,500.00 19,400.00 21,500.00 0.0M
2023-03-16 17,900.00 21,500.00 17,900.00 21,500.00 0.0M
2023-03-15 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2023-03-14 19,800.00 21,900.00 19,800.00 21,900.00 0.0M
2023-03-10 19,800.00 21,900.00 19,800.00 21,900.00 0.0M
2023-03-09 18,000.00 21,900.00 18,000.00 21,900.00 0.0M
2023-03-08 18,800.00 20,000.00 18,800.00 20,000.00 0.0M
2023-03-07 18,800.00 20,800.00 18,800.00 20,800.00 0.0M
2023-03-06 18,900.00 20,900.00 18,900.00 20,800.00 0.0M
2023-03-03 17,100.00 20,900.00 17,100.00 20,900.00 0.0M
2023-03-02 21,100.00 21,100.00 19,000.00 19,000.00 0.0M
2023-03-01 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2023-02-24 21,100.00 21,100.00 19,900.00 21,100.00 0.0M
2023-02-22 20,000.00 20,000.00 19,200.00 19,300.00 0.0M
2023-02-21 16,000.00 19,300.00 16,000.00 19,200.00 0.0M
2023-02-16 14,700.00 17,700.00 14,700.00 17,700.00 0.0M
2023-02-15 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2023-02-14 12,600.00 15,000.00 12,600.00 15,000.00 0.0M
2023-02-10 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2023-02-03 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2023-02-02 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-01-27 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-01-19 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-01-18 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-01-13 13,600.00 13,600.00 13,500.00 13,500.00 0.0M
2023-01-10 13,100.00 14,900.00 13,000.00 14,900.00 0.0M
2023-01-06 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2023-01-05 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2023-01-04 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2023-01-03 14,300.00 14,300.00 14,300.00 14,300.00 0.0M