6,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 182.4K |
| 09:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 110.3K |
| 09:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 41.1K |
| 09:15 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 169.4K |
| 09:20 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 22.5K |
| 09:25 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 16.4K |
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 27.6K |
| 09:35 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 99.0K |
| 09:40 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 10.9K |
| 09:45 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 284.1K |
| 09:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.9K |
| 09:55 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 109.7K |
| 10:00 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 6.0K |
| 10:05 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 7.7K |
| 10:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 10:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 33.0K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 11.9K |
| 10:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.0K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 12.1K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 19.6K |
| 10:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.6K |
| 10:50 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 6.5K |
| 10:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6.6K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 9.9K |
| 11:05 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 40.6K |
| 11:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 34.1K |
| 11:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.3K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 6.0K |
| 13:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 13:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.6K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.2K |
| 13:35 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 1.8K |
| 13:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 13:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 136.3K |
| 13:50 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 3.1K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 269.3K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 51.9K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 43.2K |
| 14:10 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 163.1K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 17.9K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.2K |
| 14:25 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 108.5K |
| 14:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 28.5K |