6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 55.1K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 45.1K |
| 09:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 53.0K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.8K |
| 09:30 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 1.3K |
| 09:35 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 26.3K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 160.5K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 11.8K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 13.1K |
| 10:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 2.5K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.5K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.5K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.6K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 19.2K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.0K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.1K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.9K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 40.1K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 30.4K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 84.0K |
| 14:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 1.6K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 61.1K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 14:25 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 23.2K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 17.6K |