6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 73.6K |
| 09:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 45.2K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.8K |
| 09:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 12.0K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.7K |
| 09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 9.9K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 30.0K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 16.5K |
| 10:10 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 90.0K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 59.2K |
| 10:25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 40.0K |
| 10:30 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 1.9K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 26.0K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 13:10 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 4.7K |
| 13:20 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.5K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 13:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.9K |
| 13:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.0K |
| 13:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 46.0K |
| 14:05 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 25.2K |
| 14:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 112.2K |
| 14:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 23.8K |
| 14:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 13.9K |
| 14:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 23.8K |
| 14:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |