6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 37.0K |
| 09:05 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 72.6K |
| 09:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 09:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.5K |
| 09:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10.0K |
| 09:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.2K |
| 09:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 09:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.1K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 09:55 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 2.0K |
| 10:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.1K |
| 10:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.7K |
| 10:15 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.0K |
| 10:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 109.6K |
| 10:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 13.5K |
| 10:30 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 209.7K |
| 10:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 10:40 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 154.0K |
| 10:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 10:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 19.1K |
| 10:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10.0K |
| 11:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 30.2K |
| 11:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 9.8K |
| 11:10 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 266.5K |
| 11:15 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 200.0K |
| 11:20 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 204.1K |
| 11:25 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 55.7K |
| 13:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 143.4K |
| 13:05 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 138.8K |
| 13:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 16.0K |
| 13:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.5K |
| 13:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.3K |
| 13:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 20.0K |
| 13:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 96.9K |
| 13:45 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 80.3K |
| 13:50 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 136.5K |
| 13:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 29.1K |
| 14:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 15.6K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 34.1K |
| 14:25 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5.9K |
| 14:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 30.0K |
| 14:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |