6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.4K |
| 09:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 19.0K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 37.1K |
| 09:25 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 242.4K |
| 09:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 42.9K |
| 09:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 22.2K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 09:45 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.2K |
| 09:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 11.8K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 47.7K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.2K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 31.8K |
| 10:30 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 1.6K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 47.6K |
| 10:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 68.7K |
| 10:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 70.6K |
| 10:55 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 27.5K |
| 11:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5.9K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 30.8K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.2K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.0K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.0K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.0K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 15.0K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 13:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 2.2K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 43.3K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 15.1K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.3K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 37.0K |
| 14:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 25.1K |
| 14:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 12.4K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 60.6K |