6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 16.6K |
| 09:05 | 5,600.00 | 5,600.00 | 5,300.00 | 5,500.00 | 171.5K |
| 09:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 09:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 7.4K |
| 09:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 21.1K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.4K |
| 09:30 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 32.2K |
| 09:35 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 9.2K |
| 09:40 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 88.0K |
| 09:45 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 22.2K |
| 09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 66.0K |
| 09:55 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 61.3K |
| 10:00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 31.5K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:30 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 16.6K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 133.4K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 14.1K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 20.0K |
| 11:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 10.6K |
| 11:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 28.0K |
| 11:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 109.4K |
| 13:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 190.6K |
| 13:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 47.2K |
| 13:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 459.9K |
| 13:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 167.0K |
| 13:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 31.5K |
| 13:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 21.2K |
| 13:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 133.4K |
| 13:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 48.0K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 21.0K |
| 13:45 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 17.6K |
| 14:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 116.1K |
| 14:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 126.8K |
| 14:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 56.3K |
| 14:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 29.0K |
| 14:20 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 69.1K |
| 14:25 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 47.1K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 139.8K |