6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 15.1K |
| 09:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.3K |
| 09:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.8K |
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.4K |
| 09:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 7.2K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.8K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 09:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.5K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.2K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 50.5K |
| 10:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 27.5K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.8K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.1K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.5K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.1K |
| 10:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 10:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.6K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.9K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 11:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:00 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 312.6K |
| 13:05 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 26.4K |
| 13:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 125.6K |
| 13:15 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 218.2K |
| 13:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 66.8K |
| 13:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 34.3K |
| 13:30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 201.1K |
| 13:35 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 127.3K |
| 13:40 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 66.8K |
| 13:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 2.2K |
| 13:50 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 206.3K |
| 13:55 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.9K |
| 14:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 20.8K |
| 14:05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 139.4K |
| 14:10 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 222.7K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 223.8K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.7K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 37.5K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 33.8K |
| 14:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 14:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.2K |