6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.5K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 15.2K |
| 09:15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.5K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.4K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 7.3K |
| 09:55 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.3K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 10:15 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.6K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.0K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 21.0K |
| 10:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 21.0K |
| 10:45 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.5K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 42.9K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.1K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 37.6K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:10 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 302.5K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.6K |
| 13:20 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 69.5K |
| 13:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 291.2K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 21.0K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.8K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 38.9K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.0K |
| 13:55 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 6.2K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.1K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.2K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.4K |
| 14:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 12.2K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 28.5K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |