6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 6.3K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.6K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.0K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 85.8K |
| 09:30 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 305.6K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.1K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.7K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 23.9K |
| 10:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 65.7K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 43.1K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.8K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 22.8K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 21.5K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.3K |
| 11:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 6.2K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.0K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.0K |
| 13:20 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 2.3K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.1K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.0K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.6K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 45.4K |
| 14:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.1K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.6K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 28.3K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 18.9K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |