6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 10.2K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.8K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.6K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 09:30 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 46.3K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 40.2K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 35.8K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 19.2K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 20.2K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 46.0K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.1K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 37.6K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 71.6K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:45 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.6K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 18.4K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 107.6K |
| 11:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 219.2K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 49.4K |
| 11:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 7.7K |
| 13:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 28.7K |
| 13:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 121.4K |
| 13:10 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 79.2K |
| 13:15 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 136.1K |
| 13:20 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 159.8K |
| 13:25 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 199.7K |
| 13:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 161.4K |
| 13:35 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 24.4K |
| 13:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 257.0K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 29.3K |
| 13:50 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 65.8K |
| 13:55 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 26.9K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 25.8K |
| 14:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 26.0K |