6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 113.6K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 41.9K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 09:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 93.5K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.9K |
| 09:30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 12.6K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 18.1K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.5K |
| 10:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.1K |
| 10:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 12.5K |
| 10:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 27.7K |
| 10:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 17.3K |
| 10:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 10.6K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.8K |
| 10:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 11.8K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 16.8K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 67.0K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.2K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 7.1K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 50.8K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 31.1K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.0K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.8K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 9.5K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.7K |
| 14:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 6.6K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 71.4K |
| 14:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 66.7K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |