6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 52.1K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 10.5K |
| 09:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.3K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 09:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 9.9K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.1K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 131.0K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 20.0K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 79.6K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 56.0K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 30.1K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 97.9K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 36.7K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.3K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 150.0K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 205.1K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 196.5K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 134.0K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 80.1K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 31.7K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 92.2K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.5K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.5K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 24.7K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 39.1K |