6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 22.8K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 09:30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 2.5K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 28.4K |
| 09:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 8.1K |
| 09:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.6K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 33.8K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.2K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.3K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.9K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 23.2K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 12.5K |
| 10:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 60.0K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 48.0K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.6K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.5K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.0K |
| 11:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 10.5K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.7K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.1K |
| 13:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 13:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.9K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 30.8K |
| 13:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.4K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 22.5K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.7K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 181.0K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.1K |
| 14:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.0K |
| 14:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.3K |
| 14:25 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 3.4K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |