6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 16.4K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 13.6K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.0K |
| 09:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.0K |
| 10:20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 6.2K |
| 10:25 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 12.0K |
| 11:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.1K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 30.1K |
| 13:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 13:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 36.6K |
| 13:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 49.9K |
| 13:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.1K |
| 13:30 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 6.5K |
| 13:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.9K |
| 13:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 58.3K |
| 14:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 14:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.8K |
| 14:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.2K |
| 14:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |