Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,500.00 4,500.00 4,500.00 4,500.00 2.0K
09:20 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:25 4,600.00 4,600.00 4,500.00 4,500.00 0.7K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
09:45 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
09:50 4,500.00 4,500.00 4,500.00 4,500.00 2.5K
09:55 4,500.00 4,500.00 4,500.00 4,500.00 3.2K
10:00 4,500.00 4,500.00 4,500.00 4,500.00 11.0K
10:05 4,500.00 4,500.00 4,500.00 4,500.00 17.8K
10:15 4,500.00 4,600.00 4,500.00 4,600.00 2.4K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 8.1K
11:05 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:20 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
13:00 4,500.00 4,500.00 4,500.00 4,500.00 12.5K
13:05 4,500.00 4,500.00 4,500.00 4,500.00 6.5K
13:10 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:15 4,600.00 4,600.00 4,500.00 4,600.00 2.3K
13:20 4,600.00 4,600.00 4,600.00 4,600.00 175.0K
13:25 4,600.00 4,900.00 4,600.00 4,800.00 528.4K
13:30 4,800.00 4,900.00 4,800.00 4,900.00 9.9K
13:35 4,800.00 4,800.00 4,800.00 4,800.00 49.9K
13:40 4,800.00 4,800.00 4,800.00 4,800.00 72.1K
13:45 4,800.00 4,800.00 4,800.00 4,800.00 0.3K
13:50 4,800.00 4,800.00 4,800.00 4,800.00 25.1K
13:55 4,800.00 4,900.00 4,800.00 4,800.00 18.3K
14:00 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
14:05 4,800.00 4,800.00 4,800.00 4,800.00 60.6K
14:10 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
14:15 4,800.00 4,800.00 4,800.00 4,800.00 8.0K
14:20 4,800.00 4,900.00 4,800.00 4,900.00 21.0K
14:25 4,900.00 4,900.00 4,900.00 4,900.00 1.1K
15:00 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available