6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.4K |
| 09:05 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 59.6K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.5K |
| 09:15 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 25.3K |
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.2K |
| 09:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 09:30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 5.1K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.2K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 14.7K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.1K |
| 09:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.1K |
| 10:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.9K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 80.4K |
| 10:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 49.9K |
| 10:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 10.2K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 10:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 10:55 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 10.7K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.1K |
| 11:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.5K |
| 11:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 14.4K |
| 11:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.0K |
| 13:00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 38.7K |
| 13:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 50.0K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 13:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.6K |
| 13:40 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.4K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 11.6K |
| 13:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.0K |
| 13:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 56.7K |
| 14:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 76.5K |
| 14:05 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 9.7K |
| 14:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.3K |
| 14:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 15.0K |
| 14:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 49.9K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 55.9K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 51.0K |