6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.4K |
| 09:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.5K |
| 09:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 09:25 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5.3K |
| 09:30 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 8.1K |
| 09:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4.5K |
| 09:50 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 30.3K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 15.6K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.6K |
| 10:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.6K |
| 10:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.9K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 11:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 11:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 39.3K |
| 11:20 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.8K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 29.0K |
| 13:10 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 35.0K |
| 13:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 13:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 38.0K |
| 14:10 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5.1K |
| 14:20 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 22.7K |
| 14:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 64.0K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |